EODData

MEMBERSHIP REGISTER LOG IN

FRA, HS6: HASEKO Corporation

13 Oct 2026
LAST:

14.30

CHANGE:
 0.20		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
14.10		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2614.3014.3014.3014.300
12 Oct 2614.1014.1014.1014.100
09 Oct 2614.0014.0014.0014.000
08 Oct 2614.1014.1014.1014.100
07 Oct 2614.2014.2014.2014.200
06 Oct 2614.2014.2014.2014.200
05 Oct 2614.3014.3014.3014.300
02 Oct 2614.3014.3014.3014.300
01 Oct 2614.5014.5014.5014.500
30 Sep 2614.5014.5014.5014.500

PROFILE

Name:HASEKO Corporation
About:HASEKO Corporation engages in the real estate, construction, and engineering businesses in Japan and internationally. The company operates through Construction-Related Business, Service-Related Business, Real Estate-Related Business, and Overseas-Related Business segments. It offers construction services for condominiums, including planning, design, construction, and sales. The company is involved in the real estate development; real estate brokerage; construction and sale of real estate properties; large scale repair work, interior remodeling, and condominium rehabilitation; and consigned sale, and real estate brokerage of for-sale condominiums. In addition, it manages facilities for the elderly; leases printing and office equipment; and sells furniture and construction materials. The company was founded in 1937 and is headquartered in Tokyo, Japan.
Industry:Residential Construction
Address:32-1 Shiba 2-chome, Tokyo, Japan, 105-8507
Website:https://www.haseko.co.jp
ISIN:JP3768600003
LEI:529900EH7TSG348O4045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
Price to Sales:0.00 
Price to Book:1.18 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:85.00 
Revenue:7.344B 
EBITDA:108.064B 
Shares:270.26M 
Market Cap:3.865B 

TECHNICAL INDICATORS

MA5:14.141.1%
MA10:14.250.4%
MA20:14.541.7%
MA50:14.833.7%
MA100:14.672.6%
MA200:15.468.1%
STO9:60.00
STO14:33.33
RSI14:37.50 
WPR14:-66.67
MTM14:-0.50
ROC14:-0.03 
ATR:0.11 
Week High:14.300.0%
Week Low:14.002.1%
Month High:15.206.3%
Month Low:14.008.1%
Year High:18.7030.8%
Year Low:13.208.3%
Volatility:8.80 

RECENT SPLITS

Date Ratio
26 Sep 20131-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.26
27 Sep 2024$0.23
28 Mar 2024$0.26
28 Sep 2023$0.23
30 Mar 2023$0.23
29 Sep 2022$0.23
30 Mar 2022$0.26
29 Sep 2021$0.20
30 Mar 2021$0.20