EODData

MEMBERSHIP REGISTER LOG IN

FRA, HS6: HASEKO Corporation

06 Jul 2026
LAST:

15.10

CHANGE:
 0.10		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
15.00		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2615.1015.1015.1015.100
03 Jul 2615.0015.0015.0015.000
02 Jul 2614.8014.8014.8014.800
30 Jun 2615.1015.1015.1015.100
29 Jun 2615.1015.1015.1015.100
25 Jun 2614.6014.6014.6014.600
24 Jun 2614.4014.4014.4014.400
23 Jun 2614.4014.4014.4014.400
22 Jun 2614.3014.3014.3014.300
19 Jun 2614.1014.1014.1014.100

PROFILE

Name:HASEKO Corporation
About:HASEKO Corporation engages in the real estate, construction, and engineering businesses in Japan and internationally. The company operates through Construction-Related Business, Service-Related Business, Real Estate-Related Business, and Overseas-Related Business segments. It offers construction services for condominiums, including planning, design, construction, and sales. The company is involved in the real estate development; real estate brokerage; construction and sale of real estate properties; large scale repair work, interior remodeling, and condominium rehabilitation; and consigned sale, and real estate brokerage of for-sale condominiums. In addition, it manages facilities for the elderly; leases printing and office equipment; and sells furniture and construction materials. The company was founded in 1937 and is headquartered in Tokyo, Japan.
Industry:Residential Construction
Address:32-1 Shiba 2-chome, Tokyo, Japan, 105-8507
Website:https://www.haseko.co.jp
ISIN:JP3768600003
LEI:529900EH7TSG348O4045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.03 
Price to Sales:0.00 
Price to Book:1.53 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:85.00 
Revenue:6.587B 
EBITDA:516.3M 
Shares:270.26M 
Market Cap:4.081B 

TECHNICAL INDICATORS

MA5:15.020.5%
MA10:14.692.8%
MA20:14.454.5%
MA50:14.414.8%
MA100:15.432.2%
MA200:15.361.7%
STO9:100.00 
STO14:100.00 
RSI14:72.22 
MTM14:0.80
ROC14:0.06 
ATR:0.13 
Week High:15.100.0%
Week Low:14.802.0%
Month High:15.100.0%
Month Low:14.001.7%
Year High:18.7023.8%
Year Low:12.3222.6%
Volatility:3.37 

RECENT SPLITS

Date Ratio
26 Sep 20131-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.26
27 Sep 2024$0.23
28 Mar 2024$0.26
28 Sep 2023$0.23
30 Mar 2023$0.23
29 Sep 2022$0.23
30 Mar 2022$0.26
29 Sep 2021$0.20
30 Mar 2021$0.20