FRA, HLG End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.9900	CHANGE: 0.03	OPEN: 0.9200	HIGH: 0.9900	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.9900	CHG(%): 3.13	PREV: 0.9600	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9200	0.9900	0.9200	0.9900	1.5K
21 Aug 25	0.9600	0.9600	0.9600	0.9600	10K
20 Aug 25	0.9000	0.9900	0.9000	0.9900	13
19 Aug 25	0.9000	0.9000	0.9000	0.9000	2K
18 Aug 25	0.9000	0.9000	0.9000	0.9000	2K
15 Aug 25	0.9150	0.9150	0.9150	0.9150	2K
14 Aug 25	0.9150	0.9150	0.9150	0.9150	2K
13 Aug 25	0.9100	0.9100	0.9100	0.9100	2K
12 Aug 25	0.9000	0.9500	0.9000	0.9500	2K
11 Aug 25	0.9050	0.9050	0.9050	0.9050	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900