EODData

FRA, HNK2: HEINEKEN SP. ADR 1/2

03 Jul 2026
LAST:

37.80

CHANGE:
 1.40
OPEN:
37.80
HIGH:
37.80
ASK:
0.00
VOLUME:
0
CHG(%):
3.85
PREV:
36.40
LOW:
37.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2637.8037.8037.8037.800
02 Jul 2636.4036.4036.4036.400
29 Jun 2636.4036.4036.4036.400
25 Jun 2636.6036.6036.6036.600
24 Jun 2635.4035.4035.4035.400
23 Jun 2635.0035.0035.0035.000
22 Jun 2634.2034.2034.2034.200
19 Jun 2634.4034.4034.4034.400
18 Jun 2634.0034.0034.0034.000
17 Jun 2634.4034.4034.4034.400

PROFILE

Name:HEINEKEN SP. ADR 1/2
About:Heineken N.V. brews and sells beer and cider in the Americas, Europe, Africa, the Middle East, and the Asia Pacific. The company provides wine and fruit wine, malt, soft drinks, and mineral and bottled water. It offers its beers under the Birra Moretti, Desperados and Kingfisher Ultra, premium beer. It offers its beers under the Heineken, Heineken Silver, Orchard Thieves, Windhoek, Dos Equis, Red Stripe, Kingfisher, Bintang, Gosser, Affligem, Mort Subite, Strongbow, Stassen, Bulmers, Old Mout, Savanna, Turbo King, Tecate, Lagunitas, Bia Viet, Tiger Crystal brands. The company offers its products to retailers, wholesalers, cafes, bars, pubs, hotels, and restaurants. Heineken N.V. was incorporated in 1864 and is based in Amsterdam, the Netherlands. Heineken N.V. operates as a subsidiary of Heineken Holding N.V.
Industry:Beverages - Brewers
Address:Tweede Weteringplantsoen 21, Amsterdam, Netherlands, 1017 ZD
Website:https://www.theheinekencompany.com
ISIN:US4230123014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.25 
Forward P/E:13.51 
Price to Sales:1.28 
Price to Book:1.04 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.06 
Div/Share:1.91 
Revenue:29.177B 
EBITDA:5.248B 
Shares:1.121B 
Market Cap:42.373B 

TECHNICAL INDICATORS

MA5:36.523.5%
MA10:35.466.6%
MA20:34.419.9%
MA50:33.3813.2%
MA100:34.1810.6%
MA200:33.7811.9%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:3.80
ROC14:0.11 
ATR:0.50 
Week High:37.800.0%
Week Low:36.403.8%
Month High:37.800.0%
Month Low:32.0011.9%
Year High:39.003.2%
Year Low:31.4020.4%
Volatility:14.62 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.37
24 Apr 2025$0.57
08 Aug 2024$0.32
29 Apr 2024$0.48
10 Aug 2023$0.33
24 Apr 2023$0.58
10 Aug 2022$0.22
25 Apr 2022$0.43
12 Aug 2021$0.14
26 Apr 2021$0.36