EODData

MEMBERSHIP REGISTER LOG IN

FRA, HCE: HUSCOMPAGNIET A/S DK 5

02 Apr 2026
LAST:

4.110

CHANGE:
 0.02		OPEN:
4.110		HIGH:
4.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
4.090		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.1104.1104.1104.1100
01 Apr 264.0904.0904.0904.0900
31 Mar 264.1504.1504.1504.1500
30 Mar 264.0904.0904.0904.0900
27 Mar 264.1004.1004.1004.1000
26 Mar 263.9903.9903.9903.990500
25 Mar 263.9903.9903.9903.990500
24 Mar 264.0504.0504.0504.050500
23 Mar 264.1104.1104.1104.110500
20 Mar 264.2704.2704.2704.270500

PROFILE

Name:HUSCOMPAGNIET A/S DK 5
About:HusCompagniet A/S, together with its subsidiaries, engages in the construction of single-family detached houses in Denmark and Sweden. The company operates through three segments: Detached, Semi-Detached, and Wooden-houses. It designs, sell, and delivers customizable detached houses to built on-site on third-party customer-owned land; semi-detached houses to customers and professional investors; and produces prefabricated wood-framed houses under the VårgårdaHus brand. HusCompagniet A/S was formerly known as FM-Søkjær Holding 2 ApS and changed its name to HusCompagniet A/S in April 2008. The company was founded in 1972 and is based in Tilst, Denmark.
Industry:Residential Construction
Address:AgerOevej 31A, Tilst, Denmark, 8381
Website:https://www.huscompagniet.dk
ISIN:DK0061412855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.50 
PEG Ratio:-1.73 
Price to Sales:0.04 
Price to Book:0.33 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:349.37M 
EBITDA:99.48M 
Shares:21.38M 
Market Cap:87.87M 

TECHNICAL INDICATORS

MA5:4.110.0%
MA10:4.100.4%
MA20:4.253.4%
MA50:4.427.5%
MA100:4.7515.6%
MA200:5.4231.8%
STO9:75.00
STO14:26.09
RSI14:34.78 
WPR14:-73.91
MTM14:-0.34
ROC14:-0.08 
ATR:0.07 
Week High:4.151.0%
Week Low:3.993.0%
Month High:4.5610.9%
Month Low:3.9931.8%
Year High:7.5583.7%
Year Low:3.993.0%
Volatility:15.87 

RECENT DIVIDENDS

Date Amount
13 Apr 2021$0.40