EODData

MEMBERSHIP REGISTER LOG IN

FRA, HCE: HUSCOMPAGNIET A/S DK 5

13 Nov 2025
LAST:

5.320

CHANGE:
 0.08		OPEN:
5.320		HIGH:
5.320		ASK:
0.000		VOLUME:
349
CHG(%):
1.48		PREV:
5.400		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 255.3205.3205.3205.320349
12 Nov 255.4005.4005.4005.400349
11 Nov 255.4005.4005.4005.400349
10 Nov 255.4405.4405.4405.440349
07 Nov 255.4205.4205.4205.420349
06 Nov 255.5205.5205.5205.520349
05 Nov 255.4405.4405.4405.440349
04 Nov 255.5405.5405.5405.540349
03 Nov 255.6805.6805.6805.680349
31 Oct 255.6805.6805.6805.680349

COMPANY PROFILE

Name:HUSCOMPAGNIET A/S DK 5
About:HusCompagniet A/S, together with its subsidiaries, engages in the construction of single-family detached houses in Denmark and Sweden. The company operates through three segments: Detached, Semi-Detached, and Wooden-houses. It designs, sell, and delivers customizable detached houses to built on-site on third-party customer-owned land; semi-detached houses to customers and professional investors; and produces prefabricated wood-framed houses under the VårgårdaHus brand. HusCompagniet A/S was formerly known as FM-Søkjær Holding 2 ApS and changed its name to HusCompagniet A/S in April 2008. The company was founded in 1972 and is based in Tilst, Denmark.
Industry:Residential Construction
Address:AgerOevej 31A, Tilst, Denmark, 8381
Website:https://www.huscompagniet.dk
ISIN:DK0061412855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.50 
PEG Ratio:-1.73 
Price to Sales:0.05 
Price to Book:0.05 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:349.11M 
EBITDA:99.48M 
Shares:21.38M 
Market Cap:113.73M 

TECHNICAL INDICATORS

MA5:5.401.4%
MA10:5.483.1%
MA20:5.686.8%
MA50:5.9010.8%
MA100:6.0213.2%
MA200:6.4621.4%
RSI14:15.69 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.06 
ATR:0.07 
Week High:5.523.8%
Week Low:5.320.0%
Month High:6.0613.9%
Month Low:5.3221.4%
Year High:8.0551.3%
Year Low:5.320.0%
Volatility:32.93 

RECENT DIVIDENDS

Date Amount
13 Apr 2021$0.40