EODData

MEMBERSHIP REGISTER LOG IN

FRA, HCE: HUSCOMPAGNIET A/S DK 5

29 Oct 2026
LAST:

3.180

CHANGE:
 0.04		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
0
CHG(%):
1.24		PREV:
3.220		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 263.1803.1803.1803.1800
28 Oct 263.2203.2203.2203.2200
27 Oct 263.2003.2003.2003.2000
23 Oct 263.2703.2703.2703.2700
22 Oct 263.2603.2603.2603.2600
21 Oct 263.1703.1703.1703.1700
20 Oct 263.2703.2703.2703.2700
19 Oct 263.3603.3603.3603.3600
16 Oct 263.2803.2803.2803.2800
15 Oct 263.4003.4003.4003.4000

PROFILE

Name:HUSCOMPAGNIET A/S DK 5
About:HusCompagniet A/S, together with its subsidiaries, engages in the construction of single-family detached houses in Denmark and Sweden. The company operates through three segments: Detached, Semi-Detached, and Wooden-houses. It designs, sell, and delivers customizable detached houses to built on-site on third-party customer-owned land; semi-detached houses to customers and professional investors; and produces prefabricated wood-framed houses under the VårgårdaHus brand. HusCompagniet A/S was formerly known as FM-Søkjær Holding 2 ApS and changed its name to HusCompagniet A/S in April 2008. The company was founded in 1972 and is based in Tilst, Denmark.
Industry:Residential Construction
Address:AgerOevej 31A, Tilst, Denmark, 8381
Website:https://www.huscompagniet.dk
ISIN:DK0061412855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.50 
PEG Ratio:-0.58 
Price to Sales:0.02 
Price to Book:0.26 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:431.68M 
EBITDA:81.44M 
Shares:21.38M 
Market Cap:67.98M 

TECHNICAL INDICATORS

MA5:3.231.4%
MA10:3.262.5%
MA20:3.386.3%
MA50:3.8119.7%
MA100:4.0928.5%
MA200:4.3035.1%
STO9:5.26 
STO14:3.57 
RSI14:32.99 
WPR14:-96.43 
MTM14:-0.27
ROC14:-0.08 
ATR:0.07 
Week High:3.272.8%
Week Low:3.180.0%
Month High:3.6615.1%
Month Low:3.1735.1%
Year High:5.7480.5%
Year Low:3.170.3%

RECENT DIVIDENDS

Date Amount
13 Apr 2021$0.40