EODData

MEMBERSHIP REGISTER LOG IN

FRA, HWHG: Tata Steel Limited

28 Jul 2026
LAST:

16.30

CHANGE:
 0.00		OPEN:
16.30		HIGH:
16.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.30		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2616.3016.3016.3016.300
23 Jul 2616.3016.3016.3016.300
22 Jul 2616.7016.7016.7016.700
21 Jul 2616.4017.7016.4017.700
20 Jul 2616.3016.8016.3016.800
17 Jul 2616.3016.7016.3016.700
16 Jul 2616.8016.8016.8016.800
15 Jul 2616.3016.3016.3016.300
14 Jul 2616.4016.4016.4016.400
13 Jul 2617.1017.1016.2016.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.86 
PEG Ratio:0.42 
Price to Sales:0.01 
Price to Book:0.23 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:21.202B 
EBITDA:2.663B 

TECHNICAL INDICATORS

MA5:16.762.8%
MA10:16.622.0%
MA20:16.772.9%
MA50:17.819.3%
MA100:18.0710.9%
STO14:48.15
RSI14:45.65
WPR14:-51.85
MTM14:-0.40
ROC14:-0.02 
ATR:0.75 
Week High:17.708.6%
Week Low:16.300.0%
Month High:17.708.6%
Month Low:15.00
Volatility:84.51 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.36
21 Jun 2023$0.38
15 Jun 2022$0.55
16 Jun 2021$0.29
05 Aug 2020$0.12
02 Jul 2019$0.16
04 Jul 2018$0.12
19 Jul 2017$0.13
27 Jul 2016$0.10
22 Jul 2015$0.11