FRA, HS00 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 7.700	CHANGE: 0.15	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 1.91	PREV: 7.850	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	7.800	7.800	7.600	7.700
01 Sep 25	7.850	7.850	7.800	7.850
29 Aug 25	7.800	7.800	7.700	7.700
28 Aug 25	8.000	8.000	7.950	7.950
27 Aug 25	7.850	7.900	7.850	7.850
26 Aug 25	8.000	8.000	8.000	8.000
25 Aug 25	8.050	8.050	8.050	8.050
22 Aug 25	7.900	7.900	7.900	7.900
21 Aug 25	7.750	7.750	7.750	7.750
20 Aug 25	8.000	8.000	7.950	7.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700