FRA, HDLV End of Day and Historical Stock Data []

04 Sep 2025

LAST: 31.56	CHANGE: 0.18	OPEN: 31.56	HIGH: 31.56	ASK: 0.00	VOLUME: 0
LAST: 31.56	CHG(%): 0.56	PREV: 31.38	LOW: 31.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	31.56	31.56	31.56	31.56	0
03 Sep 25	31.38	31.38	31.38	31.38	0
02 Sep 25	31.63	31.69	31.63	31.69	60
01 Sep 25	31.51	31.51	31.51	31.51	0
29 Aug 25	31.50	31.50	31.50	31.50	0
28 Aug 25	31.59	31.59	31.59	31.59	0
27 Aug 25	31.68	31.68	31.68	31.68	0
26 Aug 25	31.66	31.66	31.66	31.66	0
25 Aug 25	31.77	31.79	31.77	31.79	0
22 Aug 25	31.70	31.70	31.70	31.70	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.56