EODData

MEMBERSHIP REGISTER LOG IN

FRA, HEN: Henkel AG & Co. KGaA

03 Jul 2026
LAST:

70.50

CHANGE:
 1.15		OPEN:
70.50		HIGH:
70.50		ASK:
0.00		VOLUME:
160
CHG(%):
1.66		PREV:
69.35		LOW:
70.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2670.5070.5070.5070.50160
02 Jul 2669.3569.3569.3569.3588.7K
30 Jun 2669.6069.6068.0068.00110
29 Jun 2668.9069.6068.9069.600
25 Jun 2668.0568.7568.0568.750
24 Jun 2665.9565.9565.9565.950
23 Jun 2664.7566.6064.7566.600
22 Jun 2665.7065.7065.3065.300
19 Jun 2667.0067.0067.0067.0045
18 Jun 2664.9066.1564.9066.150

PROFILE

Name:Henkel AG & Co. KGaA
About:Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. The company offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. It also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, the company offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, it provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.
Address:Henkelstrasse 67, Düsseldorf, Germany, 40589
Website:https://www.henkel.com
ISIN:DE0006048408
LEI:549300VZCL1HTH4O4Y49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.05 
Forward P/E:11.12 
PEG Ratio:11.12 
Price to Sales:1.35 
Price to Book:1.36 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:2.04 
Revenue:21.175B 
EBITDA:3.665B 
Shares:256.5M 
Market Cap:18.084B 

TECHNICAL INDICATORS

MA5:69.241.8%
MA10:67.724.1%
MA20:65.367.9%
MA50:62.6112.6%
MA100:65.298.0%
MA200:65.427.8%
STO9:100.00 
STO14:100.00 
RSI14:73.05 
MTM14:6.75
ROC14:0.11 
ATR:1.15 
Week High:70.500.0%
Week Low:68.003.7%
Month High:70.500.0%
Month Low:60.357.8%
Year High:77.059.3%
Year Low:57.9021.8%
Volatility:0.64 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$2.02
23 Apr 2024$1.83
25 Apr 2023$1.83
05 Apr 2022$1.83
19 Apr 2021$1.83
18 Jun 2020$1.83
21 Apr 2020$1.83
09 Apr 2019$1.83
10 Apr 2018$1.77
07 Apr 2017$1.60