EODData

FRA, HP3A: Ringmetall SE

07 Nov 2025
LAST:

2.900

CHANGE:
 0.02
OPEN:
2.900
HIGH:
2.900
ASK:
0.000
VOLUME:
700
CHG(%):
0.69
PREV:
2.880
LOW:
2.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.9002.9002.9002.900700
06 Nov 252.8802.8802.8802.8800
05 Nov 252.8402.8402.8402.840700
04 Nov 252.8802.8802.8802.880700
03 Nov 252.8802.8802.8802.880700
31 Oct 252.8602.8602.8602.860700
30 Oct 252.9402.9402.9402.940700
29 Oct 252.9402.9402.9402.940700
28 Oct 252.9002.9002.9002.900700
27 Oct 253.0003.0003.0003.000700

COMPANY PROFILE

Name:Ringmetall SE
About:Ringmetall SE develops, produces, and markets packaging solutions for industrial drums in Germany and internationally. The company operates through Industrial Packaging and Industrial Handling segments. The Industrial Packaging segment develops, produces, and markets packaging solutions for the drum industry. This segment also offers industrial drums, clamping rings, lids, seals, handles, closure units, and customised special components. The Industrial Handling segment produces and markets welded assemblies, trailer coupling systems, hydraulic components, lift mast parts, and clutch and brake pedals for tractors and trucks, as well as vehicle attachments and special vehicle components for freight and warehouse logistics. It also offers pipes and pipe connections; and inner liners, bag-in-box system, clamping rings, and lids. In addition, the company provides trailer couplings for tractors, agricultural machinery and truck, restraint systems for industrial truck. The company serves automotive, food and beverage, chemical, petrochemical, pharmaceutical, oil and gas, building and construction, agricultural, warehouse logistics, and other industries. Ringmetall SE was incorporated in 1997 and is based in Munich, Germany.
Address:Innere Wiener Str. 9, Munich, Germany, 81667
Website:https://ringmetall.de
ISIN:DE000A3E5E55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.00 
Forward P/E:13.09 
Price to Sales:0.46 
Price to Book:0.99 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.10 
Revenue:181.6M 
EBITDA:24.09M 
Shares:29.07M 
Market Cap:84.3M 

TECHNICAL INDICATORS

MA5:2.880.8%
MA10:2.900.1%
MA20:2.822.9%
MA50:2.842.2%
MA100:2.941.5%
MA200:3.107.0%
STO9:60.00
STO14:72.22
RSI14:61.70 
WPR14:-27.78
MTM14:0.16
ROC14:0.06 
ATR:0.07 
Week High:2.900.0%
Week Low:2.842.1%
Month High:3.003.4%
Month Low:2.647.0%
Year High:3.8231.9%
Year Low:2.649.8%
Volatility:52.91 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.10
26 Jun 2024$0.10
21 Jun 2023$0.10
21 Jun 2022$0.09
17 Jun 2021$0.06
31 Aug 2020$0.06
17 Jun 2019$0.06
31 Aug 2018$0.06
30 Aug 2017$0.05
31 Aug 2016$0.05