EODData

FRA, HC2: HURCO COS INC.

07 Nov 2025
LAST:

14.20

CHANGE:
 0.80
OPEN:
14.20
HIGH:
14.20
ASK:
0.00
VOLUME:
20
CHG(%):
5.97
PREV:
13.40
LOW:
14.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.2014.2014.2014.2020
06 Nov 2513.4013.4013.4013.4020
05 Nov 2514.4014.4014.4014.4020
04 Nov 2514.5014.5014.5014.5020
03 Nov 2515.0015.0015.0015.0020
31 Oct 2514.9014.9014.9014.9020
30 Oct 2514.9014.9014.9014.9020
29 Oct 2515.0015.0015.0015.0020
28 Oct 2515.2015.2015.2015.2020
27 Oct 2515.3015.3015.3015.3020

COMPANY PROFILE

Name:HURCO COS INC.
About:Hurco Companies, Inc., an industrial technology company, designs, manufactures, and sells computerized machine tools to companies in the metal cutting industry worldwide. Its principal products include general-purpose computerized machine tools, including vertical and horizontal machining centers, turning centers, and toolroom machines. The company also provides computer control systems and related software for press brake applications. In addition, it offers machine tool components, automation integration equipment, and solutions for job shops; and software options, control upgrades, and accessories and replacement parts for its products, as well as customer service, training, and applications support services. Further, the company provides Autobend computer control systems for press brake machines. It serves independent job shops and specialized short-run production applications within large manufacturing operations, as well as precision tool, die, and mold manufacturers in aerospace, defense, medical equipment, energy, automotive/transportation, electronics, and computer industries. The company sells its products under the Hurco, Milltronics, and Takumi brands through independent agents and distributors, as well as through its direct sales and service organizations. Hurco Companies, Inc. was founded in 1968 and is headquartered in Indianapolis, Indiana.
Address:One Technology Way, Indianapolis, IN, United States, 46268
Website:https://www.hurco.com
ISIN:US4473241044
LEI:XSC5XDOTBYOBQPOG2O82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-5.66 
PEG Ratio:0.09 
Price to Sales:0.51 
Price to Book:0.42 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:162.11M 
Shares:6.51M 
Market Cap:92.4M 

TECHNICAL INDICATORS

MA5:14.300.7%
MA10:14.683.4%
MA20:14.693.5%
MA50:14.663.2%
MA100:15.297.7%
MA200:14.985.5%
STO9:44.44
STO14:42.11
RSI14:48.98
WPR14:-57.89
MTM14:-0.90
ROC14:-0.06 
ATR:0.35 
Week High:15.005.6%
Week Low:13.406.0%
Month High:15.307.7%
Month Low:13.405.5%
Year High:21.4551.0%
Year Low:11.4324.2%
Volatility:22.58 

RECENT DIVIDENDS

Date Amount
27 Mar 2024$0.14
29 Dec 2023$0.14
29 Sep 2023$0.14
23 Jun 2023$0.14
24 Mar 2023$0.14
30 Dec 2022$0.13
30 Sep 2022$0.13
24 Jun 2022$0.13
25 Mar 2022$0.13
30 Dec 2021$0.12