EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGT0: Hawkeye Gold & Diamond Inc.

19 Aug 2026
LAST:

0.0060

CHANGE:
 0.01		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
0
CHG(%):
52.00		PREV:
0.0125		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.00600.00600.00600.00600
18 Aug 260.01250.01250.01250.01250
17 Aug 260.00600.00600.00600.00600
14 Aug 260.01550.01550.01550.01550
13 Aug 260.01550.02000.01550.02000
12 Aug 260.01550.01550.01550.01550
07 Aug 260.01550.02000.01550.02000
06 Aug 260.01550.01550.01550.01550
05 Aug 260.01500.01950.01500.01950
04 Aug 260.01550.01550.01550.01550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.00 
Price to Book:-0.12 
Return on Assets:-2.98 
Return on Equity:0.52 

TECHNICAL INDICATORS

MA5:0.01100.0%
MA10:0.01143.3%
MA20:0.02156.7%
MA50:0.02165.0%
MA100:0.02190.0%
RSI14:41.74
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.70 
ATR:0.00 
Week High:0.02233.3%
Week Low:0.010.0%
Month High:0.02233.3%
Month Low:0.01
Volatility:60.99 

RECENT SPLITS

Date Ratio
18 Apr 20231-10