EODData

MEMBERSHIP REGISTER LOG IN

FRA, H2O: Enapter AG

10 Jul 2026
LAST:

1.230

CHANGE:
 0.01		OPEN:
1.230		HIGH:
1.230		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
1.220		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.2301.2301.2301.2300
09 Jul 261.2201.2201.2201.2200
08 Jul 261.2301.2301.2301.2300
07 Jul 261.2201.2401.2201.2400
06 Jul 261.2201.2551.2201.25512
03 Jul 261.2601.2601.2601.2600
02 Jul 261.2301.2301.2301.230100
01 Jul 261.1801.1801.1801.1803.8K
30 Jun 261.1951.1951.1951.1950
29 Jun 261.1901.1901.1901.1900

PROFILE

Name:Enapter AG
About:Enapter AG designs, manufactures, and sells hydrogen generators. The company offers patented anion exchange membrane electrolysers; and energy management systems. Its electrolysers are used in power-to-heat and power-to-gas solutions, electricity storage industry, mobility, and research sectors. The company was formerly known as S&O Beteiligungen AG and changed its name to Enapter AG in November 2020. Enapter AG was founded in 2017 and is headquartered in Berlin, Germany. Enapter AG is a subsidiary of BluGreen Company Limited.
Address:Reinhardtstrasse 35, Berlin, Germany, 10117
Website:https://www.enapterag.de
ISIN:DE000A255G02
LEI:391200JIZN9JYP440O07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.41 
Forward P/E:-5.21 
PEG Ratio:-5.21 
Price to Sales:2.45 
Price to Book:0.96 
Profit Margin:-1.17 
Operating Margin:-1.59 
Return on Assets:-0.08 
Return on Equity:-0.41 
Revenue:22.54M 
Shares:30.55M 
Market Cap:37.58M 

TECHNICAL INDICATORS

MA5:1.240.4%
MA10:1.220.6%
MA20:1.283.8%
MA50:1.316.7%
MA100:1.338.3%
MA200:1.5627.1%
STO9:62.50
STO14:33.33
RSI14:32.93 
WPR14:-66.67
MTM14:-0.12
ROC14:-0.09 
ATR:0.03 
Week High:1.262.4%
Week Low:1.220.8%
Month High:1.4114.2%
Month Low:1.1727.1%
Year High:2.99143.4%
Year Low:1.1210.3%
Volatility:49.50 

RECENT SPLITS

Date Ratio
19 Feb 20201-100

RECENT DIVIDENDS

Date Amount
29 Apr 2005$2,217.55
08 Dec 2004$4,435.09
14 Aug 2002$5,617.78
14 Dec 2001$1,872.59