FRA, HABA End of Day and Historical Stock Data []

20 Aug 2025

LAST: 5.780	CHANGE: 0.01	OPEN: 5.770	HIGH: 5.830	ASK: 0.000	VOLUME: 950
LAST: 5.780	CHG(%): 0.17	PREV: 5.770	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.770	5.830	5.770	5.780	950
19 Aug 25	5.760	5.810	5.760	5.770	370
18 Aug 25	5.790	5.860	5.790	5.860	200
15 Aug 25	5.780	5.840	5.780	5.790	1.5K
14 Aug 25	5.720	5.800	5.720	5.800	1.5K
13 Aug 25	5.840	5.840	5.800	5.800	1K
12 Aug 25	5.840	5.860	5.840	5.840	180
11 Aug 25	5.830	5.870	5.830	5.850	180
08 Aug 25	5.880	5.930	5.880	5.930	1.4K
07 Aug 25	5.758	5.817	5.758	5.817	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.780