EODData

MEMBERSHIP REGISTER LOG IN

FRA, HABA: Hamborner REIT AG

06 Nov 2025
LAST:

4.850

CHANGE:
 0.28		OPEN:
5.090		HIGH:
5.090		ASK:
0.000		VOLUME:
0
CHG(%):
5.46		PREV:
5.130		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.0905.0904.8504.8500
05 Nov 255.0905.1405.0905.1302.0K
04 Nov 255.0905.1305.0905.1301.0K
03 Nov 255.1605.1605.1305.1301.0K
31 Oct 255.1905.2105.1905.1901.0K
30 Oct 255.2205.2705.2205.2301.0K
29 Oct 255.2705.3205.2705.3002.0K
28 Oct 255.2305.3805.2305.3802.0K
27 Oct 255.2405.2805.2005.280689
24 Oct 255.1905.2105.1805.200689

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.74 
Price to Sales:4.36 
Price to Book:1.21 
DivYield:0.09 
Div/Share:0.48 
Shares:81.34M 
Market Cap:394.5M 

TECHNICAL INDICATORS

MA5:5.094.9%
MA10:5.186.8%
MA20:5.237.8%
MA50:5.4512.4%
MA100:5.6817.1%
MA200:5.9622.9%
RSI14:27.91 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.07 
ATR:0.09 
Week High:5.278.7%
Week Low:4.850.0%
Month High:5.6115.7%
Month Low:4.8522.9%
Year High:6.6837.8%
Year Low:4.850.0%
Volatility:3.66 

RECENT SPLITS

Date Ratio
27 Aug 20073-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.48
26 Apr 2024$0.48
28 Apr 2023$0.47
29 Apr 2022$0.47
30 Apr 2021$0.47
09 Oct 2020$0.47
07 May 2020$0.47
08 May 2019$0.46
27 Apr 2018$0.45
11 May 2017$0.43