EODData

MEMBERSHIP REGISTER LOG IN

FRA, HABA: Hamborner REIT AG

01 Apr 2026
LAST:

4.530

CHANGE:
 0.08		OPEN:
4.405		HIGH:
4.530		ASK:
0.000		VOLUME:
0
CHG(%):
1.68		PREV:
4.455		LOW:
4.405		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.4054.5304.4054.5300
31 Mar 264.3354.4554.3354.4550
30 Mar 264.4304.4304.3054.3250
27 Mar 264.3254.3804.3204.3800
26 Mar 264.4404.4404.3554.3552.1K
25 Mar 264.5204.5204.4204.420625
24 Mar 264.5154.5154.4254.450625
23 Mar 264.4604.5104.4054.510625
20 Mar 264.6154.6154.5554.555625
19 Mar 264.5804.5854.5354.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.74 
Price to Sales:4.36 
Price to Book:1.21 
DivYield:0.09 
Div/Share:0.48 
Shares:81.34M 
Market Cap:368.47M 

TECHNICAL INDICATORS

MA5:4.412.7%
MA10:4.451.8%
MA20:4.530.1%
MA50:4.662.9%
MA100:4.611.9%
MA200:5.1814.4%
STO9:70.69
STO14:58.57
RSI14:46.31
WPR14:-36.92
MTM14:-0.12
ROC14:-0.02 
ATR:0.10 
Week High:4.530.0%
Week Low:4.315.2%
Month High:4.785.4%
Month Low:4.3114.4%
Year High:6.6847.5%
Year Low:4.285.8%
Volatility:42.91 

RECENT SPLITS

Date Ratio
27 Aug 20073-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.48
26 Apr 2024$0.48
28 Apr 2023$0.47
29 Apr 2022$0.47
30 Apr 2021$0.47
09 Oct 2020$0.47
07 May 2020$0.47
08 May 2019$0.46
27 Apr 2018$0.45
11 May 2017$0.43