EODData

FRA, HAS: Hasbro Inc

27 Aug 2026
LAST:

83.62

CHANGE:
 1.08
OPEN:
82.72
HIGH:
83.62
ASK:
0.00
VOLUME:
101
CHG(%):
1.31
PREV:
82.54
LOW:
82.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2682.7283.6282.7283.62101
26 Aug 2682.5482.5482.5482.540
25 Aug 2681.7881.7881.7881.780
24 Aug 2679.3679.3679.3679.360
21 Aug 2680.0080.0080.0080.000
20 Aug 2680.0880.0879.9679.9650
19 Aug 2679.8879.8879.8879.8840
18 Aug 2681.0881.0881.0881.08206
17 Aug 2683.6883.6883.6883.680
14 Aug 2683.5483.5483.5283.5240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.45 
Forward P/E:15.20 
PEG Ratio:-0.14 
Price to Sales:2.27 
Price to Book:18.54 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.13 
Return on Equity:1.60 
EPS Ratio:-1.61 
Revenue:4.293B 
EBITDA:1.355B 
Shares:141.49M 
Market Cap:11.831B 

TECHNICAL INDICATORS

MA5:81.462.7%
MA10:81.542.5%
MA20:81.442.7%
MA50:76.119.9%
MA100:77.068.5%
STO9:98.61 
STO14:93.80 
RSI14:63.63 
WPR14:-1.15 
MTM14:5.14
ROC14:0.07 
ATR:1.24 
Week High:83.620.0%
Week Low:79.365.4%
Month High:85.362.1%
Month Low:78.48
Volatility:3.91 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.60
01 Jun 2026$0.60
18 Feb 2026$0.59
19 Nov 2025$0.60
20 Aug 2025$0.60
21 May 2025$0.60
03 Mar 2025$0.60
20 Nov 2024$0.60
21 Aug 2024$0.60
30 Apr 2024$0.60