EODData

FRA, HAS: Hasbro Inc

20 Oct 2026
LAST:

87.24

CHANGE:
 1.38
OPEN:
87.24
HIGH:
87.24
ASK:
0.00
VOLUME:
115
CHG(%):
1.56
PREV:
88.62
LOW:
87.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2687.2487.2487.2487.24115
19 Oct 2688.5888.6288.5888.62115
16 Oct 2687.6487.6487.6487.640
15 Oct 2684.7684.7684.7684.76106
13 Oct 2684.6684.6684.6684.6655
12 Oct 2683.1683.1683.1683.1655
09 Oct 2682.6882.6882.6882.680
08 Oct 2680.5880.5880.5880.580
07 Oct 2680.7480.7480.7480.7455
06 Oct 2682.0282.0482.0282.0455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.36 
Forward P/E:15.81 
PEG Ratio:-0.15 
Price to Sales:2.36 
Price to Book:18.95 
Profit Margin:0.16 
Operating Margin:0.22 
Return on Assets:0.13 
Return on Equity:1.60 
EPS Ratio:5.59 
Revenue:4.44B 
EBITDA:1.355B 
Shares:141.04M 
Market Cap:12.305B 

TECHNICAL INDICATORS

MA5:86.580.8%
MA10:84.213.6%
MA20:80.877.9%
MA50:80.278.7%
MA100:77.0413.2%
STO9:82.84 
STO14:87.32 
RSI14:79.20 
WPR14:-12.68 
MTM14:9.50
ROC14:0.12 
ATR:1.14 
Week High:88.621.6%
Week Low:84.663.0%
Month High:88.621.6%
Month Low:75.70
Volatility:7.09 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.60
01 Jun 2026$0.60
18 Feb 2026$0.59
19 Nov 2025$0.60
20 Aug 2025$0.60
21 May 2025$0.60
03 Mar 2025$0.60
20 Nov 2024$0.60
21 Aug 2024$0.60
30 Apr 2024$0.60