EODData

FRA, HAS: Hasbro Inc

26 Feb 2026
LAST:

83.99

CHANGE:
 0.61
OPEN:
83.99
HIGH:
83.99
ASK:
0.00
VOLUME:
106
CHG(%):
0.73
PREV:
83.38
LOW:
83.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2683.9983.9983.9983.99106
24 Feb 2683.3883.3883.3883.38106
23 Feb 2684.8684.8684.8684.86106
20 Feb 2685.8785.8785.8785.87106
19 Feb 2685.3185.3185.3185.310
18 Feb 2685.5685.5685.5685.56234
17 Feb 2685.8486.5985.8486.59106
16 Feb 2686.2286.5186.2286.519
13 Feb 2685.2085.4685.2085.46120
11 Feb 2686.5686.5686.5686.56160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.34 
Forward P/E:16.42 
PEG Ratio:13.11 
Price to Sales:2.22 
Price to Book:30.00 
Profit Margin:-0.13 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:-0.63 
EPS Ratio:-3.99 
Revenue:3.697B 
EBITDA:837.51M 
Shares:140.34M 
Market Cap:11.787B 

TECHNICAL INDICATORS

MA5:84.680.8%
MA10:85.411.7%
MA20:81.782.7%
STO9:19.00 
STO14:66.01
RSI14:58.35
WPR14:-33.99
MTM14:3.25
ROC14:0.04 
ATR:1.40 
Week High:85.872.2%
Week Low:83.380.7%
Month High:86.593.1%
Month Low:74.52
Volatility:12.34 

RECENT DIVIDENDS

Date Amount
18 Feb 2026$0.59
19 Nov 2025$0.60
20 Aug 2025$0.60
21 May 2025$0.60
03 Mar 2025$0.60
20 Nov 2024$0.60
21 Aug 2024$0.60
30 Apr 2024$0.60
31 Jan 2024$0.60
31 Oct 2023$0.60