EODData

MEMBERSHIP REGISTER LOG IN

FRA, HAS: Hasbro Inc

18 May 2026
LAST:

81.12

CHANGE:
 0.10		OPEN:
81.12		HIGH:
81.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
81.02		LOW:
81.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2681.1281.1281.1281.120
15 May 2681.0281.0281.0281.020
14 May 2680.1080.1080.1080.100
13 May 2680.7081.2080.7081.200
12 May 2681.3681.3680.5680.560
11 May 2682.7682.7682.7682.760
08 May 2682.9882.9882.9882.980
06 May 2681.1681.1681.1681.160
05 May 2680.4080.5880.4080.5833
04 May 2681.1081.1081.1081.1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.34 
Forward P/E:14.40 
PEG Ratio:13.11 
Price to Sales:2.22 
Price to Book:23.50 
Profit Margin:-0.13 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:-0.63 
EPS Ratio:-2.30 
Revenue:3.697B 
EBITDA:837.51M 
Shares:140.69M 
Market Cap:11.412B 

TECHNICAL INDICATORS

MA5:80.800.4%
MA10:81.260.2%
MA20:81.220.1%
MA50:80.360.9%
STO9:35.42
STO14:37.58
RSI14:43.06
WPR14:-62.42
MTM14:0.48
ROC14:0.01 
ATR:1.02 
Week High:82.762.0%
Week Low:80.101.3%
Month High:83.743.2%
Month Low:76.92
Volatility:37.73 

RECENT DIVIDENDS

Date Amount
18 Feb 2026$0.59
19 Nov 2025$0.60
20 Aug 2025$0.60
21 May 2025$0.60
03 Mar 2025$0.60
20 Nov 2024$0.60
21 Aug 2024$0.60
30 Apr 2024$0.60
31 Jan 2024$0.60
31 Oct 2023$0.60