EODData

FRA, HTMW: L&G Hydrogen Economy UCITS ETF-USD Acc

09 Jul 2026
LAST:

7.161

CHANGE:
 0.10
OPEN:
7.161
HIGH:
7.161
ASK:
0.000
VOLUME:
0
CHG(%):
1.36
PREV:
7.065
LOW:
7.161
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 267.1617.1617.1617.1610
08 Jul 267.1717.2027.0657.065160
07 Jul 267.5587.5667.5587.5660
06 Jul 267.6057.6257.6057.6250
03 Jul 267.6227.6297.6227.6292.5K
02 Jul 267.6657.7417.6657.7413.0K
01 Jul 267.8537.9017.7477.7475
29 Jun 267.2337.2337.2337.2330
25 Jun 267.5337.5387.5337.5380
24 Jun 267.5347.5687.5347.56875

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.413.5%
MA10:7.494.6%
MA20:7.565.5%
MA50:7.839.3%
MA100:7.100.8%
MA200:6.2614.4%
STO9:11.48 
STO14:11.48 
RSI14:37.98 
WPR14:-87.13 
MTM14:-0.47
ROC14:-0.06 
ATR:0.18 
Week High:7.748.1%
Week Low:7.071.4%
Month High:7.9010.3%
Month Low:7.0714.4%
Year High:8.7021.5%
Year Low:4.1971.1%
Volatility:9.92