FRA, HTMW End of Day and Historical Stock Data [L&G Hydrogen Economy UCITS ETF-USD Acc]

01 Apr 2026

LAST: 6.220	CHANGE: 0.13	OPEN: 6.105	HIGH: 6.220	ASK: 0.000	VOLUME: 0
LAST: 6.220	CHG(%): 2.13	PREV: 6.090	LOW: 6.105	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	6.105	6.220	6.105	6.220
31 Mar 26	5.964	6.090	5.950	6.090
30 Mar 26	6.066	6.082	6.066	6.082
27 Mar 26	6.105	6.105	6.105	6.105
26 Mar 26	6.149	6.152	6.149	6.152
25 Mar 26	6.206	6.206	6.206	6.206
24 Mar 26	6.035	6.035	6.035	6.035
23 Mar 26	5.882	6.077	5.882	6.077
20 Mar 26	6.236	6.236	6.058	6.058
19 Mar 26	6.217	6.217	6.217	6.217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.220