FRA, HLAA End of Day and Historical Stock Data []

01 Sep 2025

LAST: 57.50	CHANGE: 1.00	OPEN: 57.50	HIGH: 57.50	ASK: 0.00	VOLUME: 9
LAST: 57.50	CHG(%): 1.71	PREV: 58.50	LOW: 57.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	57.50	57.50	57.50	57.50	9
29 Aug 25	58.50	58.50	58.50	58.50	9
28 Aug 25	59.00	59.00	59.00	59.00	9
27 Aug 25	59.00	59.00	59.00	59.00	9
26 Aug 25	57.50	57.50	57.50	57.50	9
25 Aug 25	58.00	58.00	58.00	58.00	9
22 Aug 25	58.00	58.00	58.00	58.00	9
21 Aug 25	58.00	58.00	58.00	58.00	9
20 Aug 25	58.00	58.00	58.00	58.00	9
19 Aug 25	57.50	57.50	57.50	57.50	9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.50