EODData

FRA, HPI2: RCS MediaGroup S.p.A

09 Jun 2026
LAST:

0.9290

CHANGE:
 0.02
OPEN:
0.9290
HIGH:
0.9290
ASK:
0.0000
VOLUME:
0
CHG(%):
2.00
PREV:
0.9480
LOW:
0.9290
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.92900.92900.92900.92900
08 Jun 260.85900.94800.85900.9480795
05 Jun 260.87200.87200.87200.87200
03 Jun 260.85800.85800.85800.85800
02 Jun 260.88000.88000.88000.88001.6K
01 Jun 260.90200.90300.90200.90300
29 May 260.88100.88100.88100.88100
28 May 260.86900.86900.86900.86900
27 May 260.87200.90100.87200.90100
26 May 260.88300.88300.88300.88300

PROFILE

Name:RCS MediaGroup S.p.A
About:RCS MediaGroup S.p.A. provides multimedia publishing services in Italy, Spain, and internationally. It provides newspapers, periodicals, books, new media, and digital and satellite TV, as well as sports events. The company publishes newspapers under the Corriere della Sera, Corriere Salute, SOLFERINO, Buone Notizie, Dataroom, La Gazzetta dello Sport, El Mundo, Marca, Expansión, L'Economia, La Lettura, ViviMilano, CI-Corriere Innovazione, and Gazzetta Selection names; and magazines in the women, oggi, interior design, men and lifestyle, travel, and other areas under the MARCA MOTOR, Oggi, AMICA, 7, Abitare, Living, Style, TELVA, Io Donna, DOVE, Sportweek, Insieme, Metrópoli, ACTUALIDAD ECONÓMICA, Fuera de Serie, Italian Style, Io e il mio Bambino, SFERA editore, Oggi Cucino, Style Piccoli, Quimamme, Yo Dona, Sano & Leggero, Bimbinfiera, and Oggi Enigmistica names. It also operates MYBEAUTYBOX, corrierstore.it, doveclub.it, quimammeshop.it, gazzettastore.it, dirittierisposte.it, buonpertutti.corriere.it, and magic.gazzetta.it websites; and TV and radio channels under the Dove Lifestyle, Lei, Radio Marca, Caccia e Pesca, and Corriere TV names. In addition, the company offers print and digital advertising solutions under the RCS PUBBLICITA, m-dis, Imagine, CORREO FARMACÉUTICO, DIARIO MÉDICO, and Infanzia names. The company was formerly known as Holding di Partecipazioni Industriali S.p.A. and changed its name to RCS MediaGroup S.p.A. in 2003. The company is based in Milan, Italy. RCS MediaGroup S.p.A. is a subsidiary of Cairo Communication S.p.A.
Industry:Publishing
Address:Via Angelo Rizzoli, 8, Milan, MI, Italy, 20132
Website:https://www.rcsmediagroup.it
ISIN:IT0004931496
LEI:815600D87CFDAE412862

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.13 
Price to Sales:0.64 
Price to Book:1.29 
Profit Margin:0.08 
Operating Margin:-0.03 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.07 
Div/Share:0.07 
Revenue:799.9M 
EBITDA:156.8M 
Shares:517.39M 
Market Cap:480.65M 

TECHNICAL INDICATORS

MA5:0.903.5%
MA10:0.894.1%
MA20:0.912.6%
MA50:0.930.5%
MA100:0.940.9%
MA200:0.973.9%
STO9:78.89
STO14:78.89
RSI14:54.18
WPR14:-21.11
MTM14:0.06
ROC14:0.07 
ATR:0.02 
Week High:0.952.0%
Week Low:0.868.3%
Month High:1.018.7%
Month Low:0.863.9%
Year High:1.0917.3%
Year Low:0.868.3%
Volatility:2.22 

RECENT SPLITS

Date Ratio
03 Jun 20133-20

RECENT DIVIDENDS

Date Amount
19 May 2025$0.07
20 May 2024$0.07
22 May 2023$0.06
16 May 2022$0.06
17 May 2021$0.03
18 May 2020$0.03
20 May 2019$0.06