FRA, H3N End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.4660	CHANGE: 0.01	OPEN: 0.4660	HIGH: 0.4660	ASK: 0.0000	VOLUME: 5K
LAST: 0.4660	CHG(%): 1.30	PREV: 0.4600	LOW: 0.4660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4660	0.4660	0.4660	0.4660	5K
27 Aug 25	0.4600	0.4600	0.4460	0.4600	5K
26 Aug 25	0.4180	0.4180	0.4160	0.4160	5K
25 Aug 25	0.4200	0.4220	0.4200	0.4220	5K
22 Aug 25	0.4220	0.4220	0.4220	0.4220	5K
21 Aug 25	0.4280	0.4280	0.4280	0.4280	5K
20 Aug 25	0.4220	0.4220	0.4220	0.4220	5K
19 Aug 25	0.4460	0.4460	0.4460	0.4460	5K
18 Aug 25	0.4580	0.4580	0.4500	0.4500	5K
15 Aug 25	0.4600	0.4600	0.4580	0.4580	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4660