EODData

MEMBERSHIP REGISTER LOG IN

FRA, H3N: LITHIUM IONIC CORP.

04 Nov 2025
LAST:

0.4220

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4220		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
0.47		PREV:
0.4240		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.41000.42200.41000.42205.5K
03 Nov 250.41200.42400.41200.42405.5K
31 Oct 250.41800.45800.41800.43005.5K
30 Oct 250.40800.42600.40800.42603.2K
29 Oct 250.41000.44400.40800.44403.2K
28 Oct 250.40600.42000.40600.42004.5K
27 Oct 250.40800.41600.40800.41604.5K
24 Oct 250.41200.41200.41000.41004.5K
23 Oct 250.45000.45000.45000.45004.5K
21 Oct 250.45200.45600.45200.456041.5K

COMPANY PROFILE

Name:LITHIUM IONIC CORP.
About:Lithium Ionic Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of lithium properties in Brazil. Its flagship properties include a 100% interest in the Itinga lithium project with seven mineral licenses covering an area of approximately 1,300 hectares located in the Aracuai lithium province; and 85% interest in the Salinas project located in the northeastern part of Minas Gerais state. The company is based in Toronto, Canada.
Sector:Basic Materials
Address:36 Lombard Street, Toronto, ON, Canada, M5C 2X3
Website:https://lithiumionic.com
ISIN:CA53680V1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.22 
PEG Ratio:0.02 
Price to Book:-10.45 
Return on Assets:-0.36 
Return on Equity:9.55 
Shares:158.58M 
Market Cap:66.92M 

TECHNICAL INDICATORS

MA5:0.431.7%
MA10:0.431.8%
MA20:0.456.8%
MA50:0.457.1%
MA100:0.411.7%
MA200:0.4710.2%
STO9:25.00
STO14:18.75 
RSI14:28.99 
WPR14:-81.25 
MTM14:-0.05
ROC14:-0.11 
ATR:0.02 
Week High:0.468.5%
Week Low:0.413.9%
Month High:0.5222.0%
Month Low:0.4110.2%
Year High:0.7373.5%
Year Low:0.3232.3%
Volatility:67.53