EODData

MEMBERSHIP REGISTER LOG IN

FRA, HIH: HIGH CO. INH. EO-50

10 Jul 2026
LAST:

3.480

CHANGE:
 0.06		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
3.535		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.4803.4803.4803.4800
09 Jul 263.5353.5353.5353.5350
08 Jul 263.5303.5303.5303.5300
07 Jul 263.4753.4753.4753.4750
06 Jul 263.4653.4653.4653.4650
03 Jul 263.4853.4853.4853.4850
02 Jul 263.4653.4653.4653.46514.7K
30 Jun 263.4753.4753.4753.4750
29 Jun 263.4753.4753.4753.4750
25 Jun 263.6253.6253.6253.6250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.87 
Price to Sales:0.63 
Price to Book:0.99 
Profit Margin:0.39 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.07 
Revenue:146.38M 
EBITDA:18.98M 

TECHNICAL INDICATORS

MA5:3.500.5%
MA10:3.500.6%
MA20:3.500.6%
MA50:3.562.3%
MA100:3.551.9%
MA200:3.716.6%
STO9:21.43
STO14:9.38 
RSI14:50.53
WPR14:-90.63 
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:3.541.6%
Week Low:3.470.4%
Month High:3.634.2%
Month Low:3.436.6%
Year High:4.8037.9%
Year Low:3.1510.5%
Volatility:27.31 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
03 Sep 2025$1.00
23 May 2025$0.25
24 May 2024$0.20
24 May 2023$0.40
19 May 2022$0.32