EODData

MEMBERSHIP REGISTER LOG IN

FRA, HVH: NAVIGATOR GLOB.

05 Nov 2025
LAST:

1.550

CHANGE:
 0.05		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
26
CHG(%):
3.13		PREV:
1.600		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.5501.5501.5501.55026
04 Nov 251.6001.6001.6001.60026
03 Nov 251.5101.5101.5101.51026
31 Oct 251.3801.3801.3801.38026
30 Oct 251.3801.3801.3801.38026
29 Oct 251.3801.3801.3801.38026
28 Oct 251.3301.3301.3301.33026
27 Oct 251.3201.3201.3201.32026
24 Oct 251.2901.2901.2901.29026
23 Oct 251.2501.2501.2501.25026

COMPANY PROFILE

Name:NAVIGATOR GLOB.
About:HFA Holdings Limited operates as a fund management company in Australia. The company, through its subsidiaries, offers open-ended products and structured products to retail, wholesale, and institutional investors. HFA Holdings is based in Sydney, Australia.
Industry:Asset Management
Address:Level Nine, Toowong, QLD, Australia, 4066
Website:https://www.navigatorglobal.com.au
ISIN:AU000000NGI6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
Price to Sales:6.36 
Price to Book:0.99 
Profit Margin:0.97 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:0.03 
Revenue:106.94M 
EBITDA:128.43M 
Shares:490.08M 
Market Cap:759.62M 

TECHNICAL INDICATORS

MA5:1.484.4%
MA10:1.4010.8%
MA20:1.2820.8%
MA50:1.2127.7%
MA100:1.1139.9%
MA200:1.0448.8%
STO9:83.87 
STO14:90.00 
RSI14:75.68 
WPR14:-10.00 
MTM14:0.45
ROC14:0.41 
ATR:0.05 
Week High:1.603.2%
Week Low:1.3812.3%
Month High:1.603.2%
Month Low:1.1048.8%
Year High:1.603.2%
Year Low:0.8190.9%
Volatility:37.72 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.03
12 Sep 2024$0.02
20 Sep 2023$0.02
31 Aug 2022$0.02
23 Feb 2022$0.04
25 Aug 2021$0.04
24 Feb 2021$0.02