EODData

MEMBERSHIP REGISTER LOG IN

FRA, HVH: NAVIGATOR GLOB.

30 Jul 2026
LAST:

1.380

CHANGE:
 0.04		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
0
CHG(%):
2.82		PREV:
1.420		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.3801.3801.3801.3800
29 Jul 261.4201.4201.4201.4200
28 Jul 261.4201.4201.4201.4200
27 Jul 261.4601.4601.4601.4600
24 Jul 261.4201.4201.4201.4200
23 Jul 261.4001.4001.4001.4000
22 Jul 261.4201.4201.4201.4200
21 Jul 261.4301.4301.4301.4300
20 Jul 261.4101.4101.4101.4100
17 Jul 261.3701.3701.3701.3700

PROFILE

Name:NAVIGATOR GLOB.
About:HFA Holdings Limited operates as a fund management company in Australia. The company, through its subsidiaries, offers open-ended products and structured products to retail, wholesale, and institutional investors. HFA Holdings is based in Sydney, Australia.
Industry:Asset Management
Address:Level Nine, Toowong, QLD, Australia, 4066
Website:https://www.navigatorglobal.com.au
ISIN:AU000000NGI6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Sales:6.62 
Price to Book:1.02 
Profit Margin:0.35 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.03 
Revenue:117.16M 
EBITDA:147.97M 
Shares:490.08M 
Market Cap:676.31M 

TECHNICAL INDICATORS

MA5:1.422.9%
MA10:1.412.4%
MA20:1.433.8%
MA50:1.466.0%
MA100:1.422.7%
MA200:1.498.3%
STO14:9.09 
RSI14:41.46
WPR14:-90.91 
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.465.8%
Week Low:1.380.0%
Month High:1.498.0%
Month Low:1.378.3%
Year High:1.9541.3%
Year Low:1.0531.4%
Volatility:39.81 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.03
12 Sep 2024$0.02
20 Sep 2023$0.02
31 Aug 2022$0.02
23 Feb 2022$0.04
25 Aug 2021$0.04
24 Feb 2021$0.02