EODData

MEMBERSHIP REGISTER LOG IN

FRA, HVH: NAVIGATOR GLOB.

21 Oct 2026
LAST:

1.290

CHANGE:
 0.03		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
10
CHG(%):
2.38		PREV:
1.260		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.2901.2901.2901.29010
20 Oct 261.2601.2601.2601.26010
19 Oct 261.2701.2701.2701.27010
16 Oct 261.2901.3001.2901.30010
15 Oct 261.2801.2801.2801.2800
13 Oct 261.3601.3601.3601.3600
12 Oct 261.3701.3701.3701.3700
09 Oct 261.4001.4001.4001.4000
08 Oct 261.3701.3701.3701.3700
07 Oct 261.4101.4101.4101.4100

PROFILE

Name:NAVIGATOR GLOB.
About:HFA Holdings Limited operates as a fund management company in Australia. The company, through its subsidiaries, offers open-ended products and structured products to retail, wholesale, and institutional investors. HFA Holdings is based in Sydney, Australia.
Industry:Asset Management
Address:Level Nine, Toowong, QLD, Australia, 4066
Website:https://www.navigatorglobal.com.au
ISIN:AU000000NGI6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.67 
Price to Sales:5.86 
Price to Book:0.91 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:0.03 
Revenue:127.27M 
EBITDA:104.54M 
Shares:490.08M 
Market Cap:632.2M 

TECHNICAL INDICATORS

MA5:1.280.8%
MA10:1.333.2%
MA20:1.376.5%
MA50:1.4311.0%
MA100:1.4512.1%
MA200:1.4915.4%
STO9:21.43
STO14:17.65 
RSI14:26.67 
WPR14:-82.35 
MTM14:-0.14
ROC14:-0.10 
ATR:0.03 
Week High:1.300.8%
Week Low:1.262.4%
Month High:1.5016.3%
Month Low:1.2615.4%
Year High:1.9551.2%
Year Low:1.189.3%
Volatility:37.57 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.03
12 Sep 2024$0.02
20 Sep 2023$0.02
31 Aug 2022$0.02
23 Feb 2022$0.04
25 Aug 2021$0.04
24 Feb 2021$0.02