EODData

FRA, HKR: HKR International Limited

13 Oct 2026
LAST:

0.0905

CHANGE:
 0.00
OPEN:
0.0905
HIGH:
0.0905
ASK:
0.0000
VOLUME:
0
CHG(%):
0.56
PREV:
0.0900
LOW:
0.0905
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.09050.09050.09050.09050
12 Oct 260.09000.09000.09000.09000
09 Oct 260.08850.08850.08850.08850
08 Oct 260.09050.09050.09050.09050
07 Oct 260.09150.09150.09150.09150
06 Oct 260.09000.09000.09000.09000
05 Oct 260.09050.09050.09050.09050
02 Oct 260.09000.09000.09000.09000
01 Oct 260.09100.09100.09100.09100
30 Sep 260.09150.09150.09150.09150

PROFILE

Name:HKR International Limited
About:HKR International Limited, an investment holding company, invests in, develops, and manages real estate properties in Hong Kong, Mainland China, Japan, and Southeast Asia. The company operates through Property Development, Property Investment, Transportation Services and Property Management, Hotel Operations, and Leisure Businesses segments. It develops and manages residential and commercial properties, hotels, and serviced apartments. The company provides hospitality services, round leisure facilities, and events and activities under the Auberge Hospitality brand; and leisure projects, which include Discovery Bay Recreation Club, Club Siena, Auberge Discovery Bay Hong Kong, Discovery Bay Golf Club, Lantau Yacht Club, DB Ice Rink, and Peony Chinese restaurant. In addition, it offers transportation services in Discovery Bay, including ferry, bus transport, and tunnel operations; provision of financial service and club facilities; project management services; bus and garage services. The company is involved in operation of a shipyard, road tunnel, restaurants, as well as operates as a commercial leasing agent, estate manager, and principal lessee of communication network. The company was founded in 1977 and is based in Central, Hong Kong.
Sector:Real Estate
Address:China Merchants Tower, Central, Hong Kong
Website:https://www.hkri.com
ISIN:KYG4520J1040
LEI:2549008D4GKSRL4VE775

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.78 
Price to Sales:0.05 
Price to Book:0.05 
Profit Margin:-0.09 
Operating Margin:-0.12 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:336.03M 
EBITDA:950.9M 
Shares:1.485B 
Market Cap:134.42M 

TECHNICAL INDICATORS

MA5:0.090.3%
MA10:0.090.1%
MA20:0.090.1%
MA50:0.091.0%
MA100:0.093.5%
MA200:0.109.9%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.00 
Week High:0.091.1%
Week Low:0.092.3%
Month High:0.091.1%
Month Low:0.099.9%
Year High:0.1339.2%
Year Low:0.094.0%
Volatility:6.52 

RECENT SPLITS

Date Ratio
27 Aug 201811-10

RECENT DIVIDENDS

Date Amount
28 Aug 2023$0.00
29 Aug 2022$0.01
30 Nov 2021$0.00
30 Aug 2021$0.01
01 Dec 2020$0.00
24 Aug 2020$0.01
02 Dec 2019$0.01
26 Aug 2019$0.01
04 Dec 2018$0.00
27 Aug 2018$0.01