EODData

MEMBERSHIP REGISTER LOG IN

FRA, HYN: Hysan Development Company Limited

06 Nov 2025
LAST:

1.770

CHANGE:
 0.01		OPEN:
1.770		HIGH:
1.780		ASK:
0.000		VOLUME:
414
CHG(%):
0.56		PREV:
1.780		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.7701.7801.7701.770414
05 Nov 251.7701.7801.7701.780414
04 Nov 251.7601.7601.7601.760414
03 Nov 251.7601.7601.7601.760414
31 Oct 251.7501.7501.7501.750414
30 Oct 251.7401.7401.7401.740414
29 Oct 251.7101.7501.7101.750414
28 Oct 251.7501.8401.7501.750414
27 Oct 251.7501.7501.7501.750275
24 Oct 251.7301.7301.7201.720275

COMPANY PROFILE

Name:Hysan Development Company Limited
About:Hysan's investment portfolio is set predominantly in Lee Gardens, a unique part of Hong Kong's renowned commercial heart in Causeway Bay. Within our approximately 5.5 million square feet of retail, office and residential tenant space, we strive to become partners with our tenants and create a sustainable ecosystem. Our medium-to-long term strategy involves the continued refinement and expansion of our "Core" in Lee Gardens, as well as investment in growth "Pillars" which will deliver a more balanced and diversified portfolio for Hysan.
Sector:Real Estate
Address:Lee Garden One, Wan Chai, Hong Kong
Website:https://www.hysan.com.hk
ISIN:HK0014000126
LEI:5299007BABFLKIH9HL03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.67 
Forward P/E:9.23 
Price to Sales:0.52 
Price to Book:0.03 
Profit Margin:0.04 
Operating Margin:0.76 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.67 
Div/Share:1.08 
Revenue:396.54M 
EBITDA:121.39M 
Shares:1.027B 
Market Cap:1.818B 

TECHNICAL INDICATORS

MA5:1.760.3%
MA10:1.751.0%
MA20:1.732.0%
MA50:1.703.9%
MA100:1.666.9%
MA200:1.5514.2%
STO9:30.00
STO14:46.15
RSI14:73.68 
WPR14:-14.29 
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.780.6%
Week Low:1.741.7%
Month High:1.844.0%
Month Low:1.6514.2%
Year High:1.844.0%
Year Low:1.2936.8%
Volatility:13.09 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.03
03 Mar 2025$0.09
05 Sep 2024$0.03
06 Mar 2024$0.09
23 Aug 2023$0.03
02 Mar 2023$0.13
02 Sep 2022$0.03
09 Mar 2022$0.13
24 Aug 2021$0.03
10 Mar 2021$0.13