EODData

MEMBERSHIP REGISTER LOG IN

FRA, HYN: Hysan Development Company Limited

15 May 2026
LAST:

2.140

CHANGE:
 0.00		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.140		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.1402.1402.1402.1400
14 May 262.1202.1402.1202.1400
12 May 262.1402.1602.1402.1600
11 May 262.2002.2002.1802.2000
08 May 262.1802.2002.1802.2000
06 May 262.2002.2002.2002.2000
05 May 262.1602.1602.1602.1600
04 May 262.1602.1602.1602.160750
30 Apr 262.1202.1202.1202.1200
29 Apr 262.1202.1202.1202.1200

PROFILE

Name:Hysan Development Company Limited
About:Hysan's investment portfolio is set predominantly in Lee Gardens, a unique part of Hong Kong's renowned commercial heart in Causeway Bay. Within our approximately 5.5 million square feet of retail, office and residential tenant space, we strive to become partners with our tenants and create a sustainable ecosystem. Our medium-to-long term strategy involves the continued refinement and expansion of our "Core" in Lee Gardens, as well as investment in growth "Pillars" which will deliver a more balanced and diversified portfolio for Hysan.
Sector:Real Estate
Address:Lee Garden One, Wan Chai, Hong Kong
Website:https://www.hysan.com.hk
ISIN:HK0014000126
LEI:5299007BABFLKIH9HL03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.33 
Forward P/E:9.23 
Price to Sales:0.59 
Price to Book:0.29 
Profit Margin:0.04 
Operating Margin:0.76 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.67 
Div/Share:1.08 
Revenue:388.16M 
EBITDA:118.82M 
Shares:1.027B 
Market Cap:2.198B 

TECHNICAL INDICATORS

MA5:2.171.3%
MA10:2.160.9%
MA20:2.130.7%
MA50:2.101.8%
MA100:2.140.2%
MA200:1.9310.7%
STO9:25.00
STO14:40.00
RSI14:60.00 
WPR14:-60.00
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.202.8%
Week Low:2.120.9%
Month High:2.202.8%
Month Low:2.0610.7%
Year High:2.5217.8%
Year Low:1.3953.7%
Volatility:22.60 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.09
27 Aug 2025$0.03
03 Mar 2025$0.09
05 Sep 2024$0.03
06 Mar 2024$0.09
23 Aug 2023$0.03
02 Mar 2023$0.13
02 Sep 2022$0.03
09 Mar 2022$0.13
24 Aug 2021$0.03