The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, HCM: Hitachi Construction Machinery Co. Ltd
03 Sep 2025
LAST:
26.20
CHANGE:
0.00
OPEN:
26.00
HIGH:
26.20
ASK:
0.00
VOLUME:
200
CHG(%):
0.00
PREV:
26.20
LOW:
26.00
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
26.00
26.20
26.00
26.20
200
02 Sep 25
26.40
26.40
26.20
26.20
200
01 Sep 25
26.00
26.20
26.00
26.20
200
29 Aug 25
26.40
26.40
25.80
25.80
200
28 Aug 25
26.80
26.80
26.80
26.80
200
27 Aug 25
26.40
26.60
26.40
26.60
200
26 Aug 25
26.60
26.60
26.60
26.60
200
25 Aug 25
26.80
26.80
26.60
26.60
200
22 Aug 25
26.20
26.60
26.20
26.60
200
21 Aug 25
26.40
26.40
26.40
26.40
200
COMPANY PROFILE
Name:
Hitachi Construction Machinery Co. Ltd
About:
Hitachi Construction Machinery Co., Ltd., together with its subsidiaries, manufactures and sells construction machineries worldwide. The company operates through two segments, Construction Machinery Business and Specialized Parts and Service Business. The Construction Machinery Business segment provides a series of total life cycle related to construction machinery by manufacturing and selling hydraulic excavators, ultra-large hydraulic excavators, wheel loaders, etc. The Specialized Parts and Service Business segment develops, manufactures, sells, and provides solutions for after-sales of mining equipment and machinery not included in the Construction Machinery Business Segment. It offers mini excavators and mini wheel loaders, hydraulic excavators, compaction equipment, and rigid dump trucks. The company also provides ICT construction solutions; ConSite that monitors machines' operational status and alarms by sending monthly operational reports, as well as notifies emergency alarms; Fleet management system, which offers real-time monitoring of dump truck for optimizing vehicle operations; and autonomous haulage system for autonomous operation of mining dump trucks. In addition, it provides parts and services; used equipment under the PREMIUM USED brand; machinery rental services under the PREMIUM RENTAL and REC brand names; and parts remanufacturing services. The company was incorporated in 1951 and is headquartered in Taito, Japan.
Address:
16-1, Higashiueno 2-chome, Taito, Japan, 110-0015
Website:
https://www.hitachicm.com
ISIN:
JP3787000003
LEI:
5493009B7C53PDH8W826
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
12.02
EPS Ratio:
2.65
DivYield:
0.05
Div/Share:
175.00
Price to Book:
1.21
Price to Sales:
0.00
EBITDA:
221.731B
Shares:
212.7M
Market Cap:
5.573B
TECHNICAL INDICATORS
MA5:
26.24
MA10:
26.40
MA20:
26.67
MA50:
25.77
MA100:
25.72
MA200:
24.19
STO9:
40.00
STO14:
28.57
RSI14:
37.50
WPR14:
-71.43
MTM14:
-1.00
ROC14:
-0.04
ATR:
0.31
Week High:
26.80
Week Low:
25.80
Month High:
27.20
Month Low:
25.44
Year High:
27.26
Year Low:
19.40
Volatility:
38.58
RECENT DIVIDENDS
Date
Amount
28 Mar 2025
$0.64
27 Sep 2024
$0.38
28 Mar 2024
$0.38
28 Sep 2023
$0.49
30 Mar 2023
$0.35
29 Sep 2022
$0.29
30 Mar 2022
$0.38
29 Sep 2021
$0.26
30 Mar 2021
$0.06
29 Sep 2020
$0.06