EODData

MEMBERSHIP REGISTER LOG IN

FRA, HNT: HEALTH NET

19 Dec 2025
LAST:

0.0585

CHANGE:
 0.00		OPEN:
0.0585		HIGH:
0.0585		ASK:
0.0000		VOLUME:
322
CHG(%):
1.68		PREV:
0.0595		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.05850.05850.05850.0585322
18 Dec 250.05950.05950.05950.0595322
17 Dec 250.06400.06400.06400.0640322
16 Dec 250.06050.06050.06050.0605322
15 Dec 250.06050.06050.06050.0605322
12 Dec 250.06250.06250.06250.0625322
10 Dec 250.06550.06550.06550.0655322
09 Dec 250.05750.05750.05750.0575322
08 Dec 250.05750.05750.05750.0575322
05 Dec 250.05550.05550.05550.0555322

PROFILE

Name:HEALTH NET
About:Cinda International Holdings Limited, an investment holding company, provides asset management services to individuals, corporates, enterprises, and institutional customers in Mainland China and Hong Kong. The company operates through Asset Management, Sales and Trading Business, Corporate Finance, and Fixed Income Investment segments. It offers advisory and related auxiliary services on fund management; and manages private funds, as well as provides other related proprietary investment services. The company also provides brokering services in securities, equity-linked products, unit trusts, stock options commodities, and futures contracts, as well as underwriting, placing, and margin financing services to brokering clients. In addition, it offers corporate finance services, including underwriting and advisory services to companies listed or seeking listing in Hong Kong or other stock exchanges and other unlisted corporates on equity and debt financing. Further, the company engages in bond underwriting business, as well as invests in Chinese-funded offshore bonds. Additionally, it engages in administrative support, research, and consultancy services. The company was formerly known as Hantec Investment Holdings Limited and changed its name to Cinda International Holdings Limited in November 2008. Cinda International Holdings Limited was incorporated in 2000 and is headquartered in Wan chai, Hong Kong. Cinda International Holdings Limited operates as a subsidiary of Cinda Securities (H.K.) Holdings Limited.
Address:Central Plaza, Wan chai, Hong Kong
Website:https://www.cinda.com.hk
ISIN:BMG2143M1082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.58 
Price to Sales:0.17 
Price to Book:0.03 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:18.26M 
EBITDA:13.12M 
Shares:641.21M 
Market Cap:37.51M 

TECHNICAL INDICATORS

MA5:0.063.6%
MA10:0.062.9%
MA20:0.061.5%
MA50:0.0515.8%
MA100:0.058.7%
MA200:0.0433.3%
STO9:12.50 
STO14:30.00
RSI14:48.28
WPR14:-70.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.069.4%
Week Low:0.060.0%
Month High:0.0712.0%
Month Low:0.0433.3%
Year High:0.0712.8%
Year Low:0.02165.9%
Volatility:90.12 

RECENT DIVIDENDS

Date Amount
16 May 2022$0.00
18 Jun 2021$0.00
31 May 2021$0.03