FRA, HJUI End of Day and Historical Stock Data [DWS Aktien Strategie Deutschland]

22 Oct 2026

LAST: 624.4	CHANGE: 8.90	OPEN: 626.7	HIGH: 629.4	ASK: 0.0	VOLUME: 77
LAST: 624.4	CHG(%): 1.40	PREV: 633.3	LOW: 624.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	626.7	629.4	624.1	624.4	77
21 Oct 26	628.0	636.8	625.4	633.3	1
20 Oct 26	623.1	630.1	621.1	627.8	1
19 Oct 26	629.2	629.2	623.8	623.8	1
16 Oct 26	631.8	638.2	631.1	632.2	1
15 Oct 26	627.2	632.0	625.5	628.8	19
13 Oct 26	632.1	634.6	625.7	628.7	19
12 Oct 26	626.9	630.4	626.9	627.8	19
09 Oct 26	621.4	626.2	621.4	626.2	60
08 Oct 26	618.2	621.2	616.6	618.7	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

624.4