FRA, HJUI End of Day and Historical Stock Data [DWS Aktien Strategie Deutschland]

04 Nov 2025

LAST: 611.9	CHANGE: 2.30	OPEN: 608.0	HIGH: 612.6	ASK: 0.0	VOLUME: 145
LAST: 611.9	CHG(%): 0.38	PREV: 609.6	LOW: 604.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	608.0	612.6	604.0	611.9	145
31 Oct 25	614.1	614.1	609.2	609.6	71
30 Oct 25	611.6	615.3	608.8	615.3	71
29 Oct 25	615.1	615.2	609.6	609.6	71
28 Oct 25	614.1	617.0	613.0	614.2	71
27 Oct 25	614.1	615.8	611.8	615.8	45
24 Oct 25	612.5	612.9	610.2	611.6	45
23 Oct 25	610.2	611.9	608.0	610.6	45
22 Oct 25	613.7	615.6	606.6	606.6	45
21 Oct 25	617.0	618.6	614.9	614.9	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

611.9