EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLEA: HELLA GMBH+CO.(UN.ADR)1/2

10 Jul 2026
LAST:

34.60

CHANGE:
 0.80		OPEN:
34.60		HIGH:
34.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.37		PREV:
33.80		LOW:
34.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2634.6034.6034.6034.600
09 Jul 2633.8033.8033.8033.800
08 Jul 2634.2034.2034.2034.200
07 Jul 2634.8034.8034.8034.800
06 Jul 2635.2035.2035.2035.200
03 Jul 2635.2035.2035.2035.200
02 Jul 2634.8034.8034.8034.800
30 Jun 2634.0034.0034.0034.000
29 Jun 2634.0034.0034.0034.000
25 Jun 2633.8033.8033.8033.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.40 
Forward P/E:21.88 
PEG Ratio:-0.34 
Price to Sales:1.13 
Price to Book:2.77 
Profit Margin:0.22 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Revenue:8.025B 
EBITDA:936.42M 

TECHNICAL INDICATORS

MA5:34.520.2%
MA10:34.440.5%
MA20:34.300.9%
MA50:34.280.9%
MA100:35.392.3%
MA200:37.378.0%
STO9:57.14
STO14:57.14
RSI14:57.69
WPR14:-42.86
MTM14:0.80
ROC14:0.02 
ATR:0.37 
Week High:35.201.7%
Week Low:33.802.4%
Month High:35.201.7%
Month Low:33.608.0%
Year High:43.2124.9%
Year Low:32.606.1%
Volatility:3.86 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.46
29 Apr 2024$0.33
02 May 2023$1.36
03 Oct 2022$0.21
01 Oct 2021$0.48