EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLEA: HELLA GMBH+CO.(UN.ADR)1/2

05 Nov 2025
LAST:

38.60

CHANGE:
 0.20		OPEN:
38.60		HIGH:
38.60		ASK:
0.00		VOLUME:
45
CHG(%):
0.52		PREV:
38.80		LOW:
38.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2538.6038.6038.6038.6045
04 Nov 2538.8038.8038.8038.8045
03 Nov 2538.8038.8038.8038.8045
31 Oct 2539.4039.4039.4039.4045
30 Oct 2539.4039.4039.4039.4045
29 Oct 2540.0040.0040.0040.0045
28 Oct 2539.4039.4039.4039.4045
27 Oct 2540.0040.0040.0040.0045
24 Oct 2539.8039.8039.8039.8045
23 Oct 2539.0039.0039.0039.0045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.40 
Forward P/E:21.88 
PEG Ratio:-0.34 
Price to Sales:1.13 
Price to Book:2.77 
Profit Margin:0.22 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Revenue:8.025B 
EBITDA:936.42M 

TECHNICAL INDICATORS

MA5:39.001.0%
MA10:39.321.9%
MA20:39.562.5%
MA50:39.763.0%
MA100:41.046.3%
MA200:42.069.0%
RSI14:41.94
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.03 
ATR:0.44 
Week High:40.003.6%
Week Low:38.600.0%
Month High:40.605.2%
Month Low:38.609.0%
Year High:45.4917.8%
Year Low:38.201.0%
Volatility:4.94 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.46
29 Apr 2024$0.33
02 May 2023$1.36
03 Oct 2022$0.21
01 Oct 2021$0.48