EODData

MEMBERSHIP REGISTER LOG IN

FRA, HPO: Service Properties Trust

06 Nov 2025
LAST:

1.771

CHANGE:
 0.05		OPEN:
1.879		HIGH:
1.879		ASK:
0.000		VOLUME:
0
CHG(%):
2.88		PREV:
1.824		LOW:
1.763		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.8791.8791.7631.7710
05 Nov 251.7051.8331.7031.82467
04 Nov 251.7791.7791.7121.71267
03 Nov 251.8401.8451.8021.80267
31 Oct 251.8491.8491.8241.83067
30 Oct 251.8581.8811.8501.85067
29 Oct 251.8821.8931.8621.8623.8K
28 Oct 251.9441.9441.8781.8783.8K
27 Oct 252.0402.0401.9471.9473.8K
24 Oct 252.0402.0602.0402.0423.8K

COMPANY PROFILE

Name:Service Properties Trust
About:Service Properties Trust is a real estate investment trust, or REIT, which owns a diverse portfolio of hotels and net lease service and necessity-based retail properties across the United States and in Puerto Rico and Canada with 149 distinct brands across 23 industries. SVC's properties are primarily operated under long-term management or lease agreements. SVC is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), or RMR Inc., an alternative asset management company that is headquartered in Newton, Massachusetts.
Sector:Real Estate
Address:Two Newton Place, Newton, MA, United States, 02458
Website:http://www.svcreit.com
ISIN:US81761L1026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.790.9%
MA10:1.854.6%
MA20:1.928.3%
MA50:2.1722.4%
MA100:2.1923.7%
MA200:2.2124.8%
STO9:17.99 
STO14:16.95 
RSI14:34.27 
WPR14:-82.12 
MTM14:-0.22
ROC14:-0.11 
ATR:0.06 
Week High:1.886.2%
Week Low:1.704.0%
Month High:2.2426.3%
Month Low:1.7024.8%
Year High:3.0773.4%
Year Low:1.5216.4%
Volatility:7.77 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.01
22 Apr 2025$0.01
27 Jan 2025$0.01
28 Oct 2024$0.01
22 Jul 2024$0.17
19 Apr 2024$0.17
19 Jan 2024$0.17
20 Oct 2023$0.17
21 Jul 2023$0.17
21 Apr 2023$0.17