FRA, H411 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 53.57	CHANGE: 0.23	OPEN: 53.68	HIGH: 53.83	ASK: 0.00	VOLUME: 0
LAST: 53.57	CHG(%): 0.43	PREV: 53.34	LOW: 53.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	53.68	53.83	53.51	53.57	0
02 Sep 25	53.58	53.65	53.19	53.34	0
01 Sep 25	53.49	53.56	53.33	53.34	0
29 Aug 25	53.15	53.57	53.15	53.29	0
28 Aug 25	53.53	53.57	53.34	53.45	0
27 Aug 25	53.78	53.83	53.27	53.32	0
26 Aug 25	53.96	54.19	53.91	53.91	0
25 Aug 25	54.15	54.24	54.04	54.06	0
22 Aug 25	53.59	54.00	53.59	53.79	415
21 Aug 25	52.93	53.25	52.89	52.98	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.57