EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGNC: Hengan International Group Company Limited

19 Aug 2026
LAST:

2.662

CHANGE:
 0.06		OPEN:
2.662		HIGH:
2.662		ASK:
0.000		VOLUME:
0
CHG(%):
2.15		PREV:
2.606		LOW:
2.662		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.6622.6622.6622.6620
18 Aug 262.6062.6062.6062.6060
17 Aug 262.6542.6542.6542.6540
14 Aug 262.6922.6922.6922.6920
13 Aug 262.6482.6482.6482.6480
12 Aug 262.6122.6122.6122.6120
07 Aug 262.6162.6162.6162.6160
06 Aug 262.6042.6042.6042.6040
05 Aug 262.6002.6002.6002.6000
04 Aug 262.6202.6202.6202.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.79 
Price to Sales:0.13 
Price to Book:1.05 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:2.982B 
EBITDA:4.315B 

TECHNICAL INDICATORS

MA5:2.650.4%
MA10:2.631.2%
MA20:2.660.1%
MA50:2.621.8%
MA100:2.753.3%
STO9:67.39
STO14:23.66
RSI14:47.46
WPR14:-76.34
MTM14:-0.12
ROC14:-0.04 
ATR:0.05 
Week High:2.691.1%
Week Low:2.612.1%
Month High:2.867.5%
Month Low:2.57
Volatility:13.79 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.08
22 May 2025$0.08
09 Sep 2024$0.08
21 May 2024$0.08
18 Sep 2023$0.08
24 May 2023$0.09
09 Sep 2022$0.09
24 May 2022$0.10
10 Sep 2021$0.13
20 May 2021$0.17