EODData

FRA, HGNC: Hengan International Group Company Limited

30 Mar 2026
LAST:

3.030

CHANGE:
 0.01
OPEN:
3.030
HIGH:
3.030
ASK:
0.000
VOLUME:
0
CHG(%):
0.20
PREV:
3.036
LOW:
3.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 263.0303.0303.0303.0300
27 Mar 263.0363.0363.0363.0360
26 Mar 263.0283.0863.0283.0861.5K
25 Mar 263.0003.0003.0003.000360
24 Mar 263.0123.0123.0123.012360
23 Mar 262.9803.0362.9803.036360
20 Mar 262.9843.0482.9742.9741.2K
19 Mar 262.9842.9842.9842.9840
18 Mar 262.9903.0482.9903.0484.2K
17 Mar 263.1283.2103.1283.152427

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.91 
Price to Sales:0.16 
Price to Book:1.39 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:2.745B 
EBITDA:528.28M 

TECHNICAL INDICATORS

MA5:3.030.1%
MA10:3.040.2%
MA20:3.061.1%
MA50:3.060.9%
STO9:50.00
STO14:23.73
RSI14:39.81 
WPR14:-68.54
MTM14:-0.05
ROC14:-0.02 
ATR:0.06 
Week High:3.091.8%
Week Low:2.981.7%
Month High:3.215.9%
Month Low:2.97
Volatility:3.00 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.08
22 May 2025$0.08
09 Sep 2024$0.08
21 May 2024$0.08
18 Sep 2023$0.08
24 May 2023$0.09
09 Sep 2022$0.09
24 May 2022$0.10
10 Sep 2021$0.13
20 May 2021$0.17