EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGNC: Hengan International Group Company Limited

13 Oct 2026
LAST:

2.230

CHANGE:
 0.03		OPEN:
2.230		HIGH:
2.230		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
2.196		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262.2302.2302.2302.2300
12 Oct 262.1962.1962.1962.1960
09 Oct 262.2062.2062.2062.2060
08 Oct 262.2042.2042.2042.2040
07 Oct 262.1742.1742.1742.1740
06 Oct 262.1662.1662.1662.1660
05 Oct 262.1782.1782.1782.1780
02 Oct 262.1822.1822.1822.1820
01 Oct 262.2302.2722.2302.2720
30 Sep 262.1902.2322.1902.2322.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
Price to Sales:0.11 
Price to Book:0.88 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:2.987B 
EBITDA:4.315B 

TECHNICAL INDICATORS

MA5:2.201.3%
MA10:2.201.2%
MA20:2.211.0%
MA50:2.397.0%
MA100:2.5112.3%
STO9:60.38
STO14:59.26
RSI14:54.07
WPR14:-39.62
MTM14:-0.04
ROC14:-0.02 
ATR:0.03 
Week High:2.230.0%
Week Low:2.173.0%
Month High:2.303.0%
Month Low:2.15
Volatility:2.47 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.09
08 Sep 2025$0.08
22 May 2025$0.08
09 Sep 2024$0.08
21 May 2024$0.08
18 Sep 2023$0.08
24 May 2023$0.09
09 Sep 2022$0.09
24 May 2022$0.10
10 Sep 2021$0.13