FRA, H41K End of Day and Historical Stock Data [HSBC MSCI CHINA A UCITS ETF]

15 Oct 2026

LAST: 9.988	CHANGE: 0.33	OPEN: 9.987	HIGH: 9.988	ASK: 0.000	VOLUME: 0
LAST: 9.988	CHG(%): 3.22	PREV: 10.320	LOW: 9.987	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.987	9.988	9.987	9.988
13 Oct 26	10.312	10.320	10.286	10.320
12 Oct 26	10.318	10.318	10.318	10.318
09 Oct 26	10.372	10.386	10.372	10.386
08 Oct 26	10.366	10.366	10.366	10.366
07 Oct 26	10.432	10.446	10.432	10.446
06 Oct 26	10.468	10.468	10.468	10.468
05 Oct 26	10.428	10.434	10.428	10.434
02 Oct 26	10.388	10.388	10.388	10.388
01 Oct 26	10.364	10.364	10.364	10.364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.988