FRA, HJN1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 62.05	CHANGE: 0.15	OPEN: 60.65	HIGH: 62.05	ASK: 0.00	VOLUME: 249
LAST: 62.05	CHG(%): 0.24	PREV: 61.90	LOW: 60.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	60.65	62.05	60.65	62.05	249
12 Aug 25	60.30	61.90	60.30	61.90	249
11 Aug 25	60.60	61.40	60.60	61.40	249
08 Aug 25	60.35	61.80	60.35	61.80	249
07 Aug 25	58.37	60.95	58.37	60.95	0
06 Aug 25	57.89	59.37	57.89	59.37	0
05 Aug 25	54.99	59.21	54.99	59.21	0
04 Aug 25	54.43	56.02	54.43	56.02	0
01 Aug 25	54.47	54.47	54.47	54.47	0
31 Jul 25	53.83	55.79	53.83	55.79	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.05