EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLE: Hella KGaA Hueck & Co

07 Nov 2025
LAST:

79.90

CHANGE:
 0.80		OPEN:
79.90		HIGH:
79.90		ASK:
0.00		VOLUME:
60
CHG(%):
0.99		PREV:
80.70		LOW:
79.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2579.9079.9079.9079.9060
06 Nov 2580.7080.7080.7080.700
05 Nov 2579.5079.5079.5079.5060
04 Nov 2579.8079.8079.8079.8060
31 Oct 2581.1081.1081.1081.1060
30 Oct 2581.4081.4081.4081.4060
29 Oct 2581.9081.9081.9081.9060
28 Oct 2580.5080.5080.5080.5060
27 Oct 2582.0082.0082.0082.0060
24 Oct 2581.2081.2081.2081.2060

COMPANY PROFILE

Name:Hella KGaA Hueck & Co
About:HELLA GmbH & Co. KGaA, together with its subsidiaries, develops, manufactures, and sells lighting systems and electronic components for automotive industry worldwide. It operates through three segments: Lighting, Electronics, and Lifecycle Solutions. The Lighting segment offers headlamps, combination rear lamps, and interior lighting products, as well as car body lighting including radomes, illuminated logos, and front phygital shields. The Electronics segment provides automated driving products, sensors and actuators, energy management products; and body electronics, including lighting electronics and access systems. The Lifecycle Solutions segment offers vehicle diagnostics, emissions testing, battery testing, light adjustment, and calibration service, as well as data-based services; and sells vehicle wear parts, spare parts, and accessories to dealers and independent workshops. This segment develops, manufactures, and distributes lighting and electronic products for special vehicles comprising construction vehicles and agricultural, buses, trucks, and trailers, motor homes, as well as marine sectors. The company was formerly known as HELLA KGaA Hueck & Co. and changed its name to HELLA GmbH & Co. KGaA in October 2017. HELLA GmbH & Co. KGaA was founded in 1899 and is headquartered in Lippstadt, Germany. HELLA GmbH & Co. KGaA operates as a subsidiary of Forvia Germany Gmbh.
Industry:Auto Parts
Address:Rixbecker Strasse 75, Lippstadt, Germany, 59552
Website:https://www.hella.com
ISIN:DE000A13SX22
LEI:529900PLX4ADJFWIY024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.86 
Forward P/E:20.31 
PEG Ratio:-0.63 
Price to Sales:1.12 
Price to Book:2.92 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.95 
Revenue:7.973B 
EBITDA:936.42M 
Shares:111.11M 
Market Cap:8.878B 

TECHNICAL INDICATORS

MA5:80.200.4%
MA10:80.801.1%
MA20:81.151.6%
MA50:81.882.5%
MA100:84.095.2%
MA200:86.007.6%
STO9:16.00 
STO14:8.51 
RSI14:46.86
WPR14:-91.49 
MTM14:-4.30
ROC14:-0.05 
ATR:1.25 
Week High:81.101.5%
Week Low:79.500.5%
Month High:84.205.4%
Month Low:79.507.6%
Year High:92.2715.5%
Year Low:78.302.0%
Volatility:19.26 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.95
28 Apr 2025$0.71
29 Apr 2024$0.71
02 May 2023$2.88
03 Oct 2022$0.49
01 Oct 2021$0.96
30 Sep 2019$3.35
01 Oct 2018$1.05
29 Sep 2017$0.92
30 Sep 2016$0.77