EODData

MEMBERSHIP REGISTER LOG IN

FRA, HRT: Sherritt International Corporation

04 Nov 2025
LAST:

0.0752

CHANGE:
 0.00		OPEN:
0.0748		HIGH:
0.0764		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
1.57		PREV:
0.0764		LOW:
0.0748		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.07480.07640.07480.07522.3K
03 Nov 250.07520.07640.07520.07645.0K
31 Oct 250.07520.07520.07520.07525.0K
30 Oct 250.07640.07640.07520.07525.0K
29 Oct 250.07520.07640.07520.07645.0K
28 Oct 250.07520.07520.07520.07525.0K
27 Oct 250.07520.07520.07520.07525.0K
24 Oct 250.07620.07620.07520.07605.0K
23 Oct 250.07620.07620.07620.07625.0K
22 Oct 250.07620.07620.07600.07625.0K

COMPANY PROFILE

Name:Sherritt International Corporation
About:Sherritt International Corporation engages in the mining, processing, refining, and sale of nickel and cobalt in North America, Cuba, Europe, Asia, Australia, and internationally. It operates through Metals, Power, Oil and Gas, and Corporate and Other segments. The company also produces and sells agricultural fertilizers, such as anhydrous ammonia, granular ammonium sulfate, and crystalline ammonium sulfate; and sulfuric acid, zinc sulfides, and copper sulfides. In addition, it constructs and operates power generation facilities that provide electricity in Cuba. Further, the company offers ancillary drilling services. Its products are used in stainless steel, specialty steel, chemical, and welding applications. Sherritt International Corporation was incorporated in 1927 and is based in Toronto, Canada.
Sector:Basic Materials
Address:Bay Adelaide Centre, Toronto, ON, Canada, M5H 4E3
Website:https://www.sherritt.com
ISIN:CA8239011031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.85 
Forward P/E:0.44 
PEG Ratio:-0.02 
Price to Sales:0.23 
Price to Book:0.07 
Profit Margin:-0.32 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:99.28M 
Shares:496.29M 
Market Cap:37.32M 

TECHNICAL INDICATORS

MA5:0.080.7%
MA10:0.080.7%
MA20:0.080.5%
MA50:0.082.8%
MA100:0.0810.8%
MA200:0.0921.8%
RSI14:44.74
WPR14:-100.00 
ATR:0.00 
Week High:0.081.6%
Week Low:0.070.5%
Month High:0.0916.2%
Month Low:0.0721.8%
Year High:0.15100.8%
Year Low:0.077.4%
Volatility:18.14 

RECENT DIVIDENDS

Date Amount
26 Jun 2015$0.01
27 Mar 2015$0.01
29 Dec 2014$0.01
26 Sep 2014$0.01
26 Jun 2014$0.01
27 Mar 2014$0.01
27 Dec 2013$0.03
26 Sep 2013$0.03
26 Jun 2013$0.03
27 Mar 2013$0.03