EODData

MEMBERSHIP REGISTER LOG IN

FRA, HJMA: ADUX S.A. EO -25

17 Jul 2026
LAST:

1.470

CHANGE:
 0.01		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
1.465		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.4701.4701.4701.4700
16 Jul 261.4651.4651.4651.4650
15 Jul 261.5201.5201.5201.5200
14 Jul 261.4901.4901.4901.4900
13 Jul 261.4751.4751.4751.4750
10 Jul 261.4951.4951.4951.4950
09 Jul 261.4751.4751.4751.4750
08 Jul 261.4751.4751.4751.4750
07 Jul 261.4901.4901.4901.4900
06 Jul 261.5101.5101.5101.5100

PROFILE

Name:ADUX S.A. EO -25
About:AdUX SA provides advertising services in France, Belgium, Italy, Spain, Germany, the Netherlands, and internationally. It provides non-intrusive advertising, in-content advertising, brand content, and geomarketing services. The company was founded in 1996 and is headquartered in Paris, France.
Industry:Advertising Agencies
Address:27 rue de Mogador, Paris, France, 75009
Website:https://www.adux.com
ISIN:FR0012821890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.34 
Price to Sales:0.37 
Price to Book:1.99 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.61 
Revenue:24.63M 
EBITDA:4.29M 
Shares:6.23M 
Market Cap:9.16M 

TECHNICAL INDICATORS

MA5:1.481.0%
MA10:1.491.1%
MA20:1.523.3%
MA50:1.555.3%
MA100:1.544.9%
MA200:1.7519.1%
STO9:9.09 
STO14:5.56 
RSI14:31.25 
WPR14:-94.44 
MTM14:-0.09
ROC14:-0.05 
ATR:0.02 
Week High:1.523.4%
Week Low:1.470.3%
Month High:1.587.1%
Month Low:1.4719.1%
Year High:2.5472.7%
Year Low:1.461.0%
Volatility:12.59 

RECENT SPLITS

Date Ratio
24 Jul 20151-15