EODData

MEMBERSHIP REGISTER LOG IN

FRA, HJMA: ADUX S.A. EO -25

21 Nov 2025
LAST:

1.960

CHANGE:
 0.01		OPEN:
1.960		HIGH:
1.960		ASK:
0.000		VOLUME:
414
CHG(%):
0.25		PREV:
1.965		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.9601.9601.9601.960414
20 Nov 251.9651.9651.9651.965414
19 Nov 251.9451.9451.9451.945414
18 Nov 251.9201.9201.9201.920414
17 Nov 251.9551.9551.9551.955414
13 Nov 251.9951.9951.9951.995414
12 Nov 251.9951.9951.9951.995414
11 Nov 251.9651.9651.9651.965414
07 Nov 251.9101.9101.9101.910414
06 Nov 251.9151.9151.9151.9150

PROFILE

Name:ADUX S.A. EO -25
About:AdUX SA provides advertising services in France, Belgium, Italy, Spain, Germany, the Netherlands, and internationally. It provides non-intrusive advertising, in-content advertising, brand content, and geomarketing services. The company was founded in 1996 and is headquartered in Paris, France.
Industry:Advertising Agencies
Address:27 rue de Mogador, Paris, France, 75009
Website:https://www.adux.com
ISIN:FR0012821890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.59 
Price to Sales:0.54 
Price to Book:3.78 
Profit Margin:0.15 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:2.17 
Revenue:23.67M 
EBITDA:4.36M 
Shares:6.23M 
Market Cap:12.21M 

TECHNICAL INDICATORS

MA5:1.950.6%
MA10:1.950.4%
MA20:1.970.4%
MA50:2.002.1%
MA100:2.1610.0%
MA200:1.950.7%
STO9:58.82
STO14:55.56
RSI14:44.29
WPR14:-44.44
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.970.3%
Week Low:1.922.1%
Month High:2.002.0%
Month Low:1.910.7%
Year High:2.7138.0%
Year Low:1.2260.7%
Volatility:18.17 

RECENT SPLITS

Date Ratio
24 Jul 20151-15