EODData

MEMBERSHIP REGISTER LOG IN

FRA, HO3A: Hovnanian Enterprises Inc

19 Dec 2025
LAST:

85.50

CHANGE:
 3.00		OPEN:
89.00		HIGH:
89.00		ASK:
0.00		VOLUME:
6
CHG(%):
3.39		PREV:
88.50		LOW:
85.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2589.0089.0085.5085.506
18 Dec 2589.5089.5088.5088.506
17 Dec 2591.0091.0089.5089.506
16 Dec 2590.5091.5090.5091.506
15 Dec 2589.5090.5089.5090.506
12 Dec 2589.0089.0088.5088.506
11 Dec 2584.5087.5084.5087.506
10 Dec 2584.0085.5084.0085.506
09 Dec 2581.5083.5081.5083.506
08 Dec 2587.5090.5081.0081.006

PROFILE

Name:Hovnanian Enterprises Inc
About:Hovnanian Enterprises, Inc., through its subsidiaries, designs, constructs, markets, and sells residential homes in the United States. It offers single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes with amenities, such as clubhouses, swimming pools, tennis courts, tot lots, and open areas. The company markets and builds homes for first-time buyers, move-up buyers, luxury buyers, active lifestyle buyers, and empty nesters. It also provides mortgage loans and title services. Hovnanian Enterprises, Inc. was founded in 1959 and is headquartered in Matawan, New Jersey.
Industry:Residential Construction
Address:90 Matawan Road, Matawan, NJ, United States, 07747
Website:https://www.khov.com
ISIN:US4424874018
LEI:549300805N4EF0ROBT53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.88 
Forward P/E:7.70 
PEG Ratio:-0.07 
Price to Sales:0.17 
Price to Book:0.88 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:2.725B 
EBITDA:216.2M 
Shares:5.13M 
Market Cap:438.76M 

TECHNICAL INDICATORS

MA5:89.104.2%
MA10:87.151.9%
MA20:97.7514.3%
MA50:101.3918.6%
MA100:109.9128.6%
MA200:100.0717.0%
STO9:25.00
STO14:14.06 
RSI14:26.21 
WPR14:-85.94 
MTM14:-24.50
ROC14:-0.22 
ATR:4.18 
Week High:91.507.0%
Week Low:85.500.0%
Month High:114.0033.3%
Month Low:81.0017.0%
Year High:136.6859.9%
Year Low:75.2513.6%
Volatility:10.43 

RECENT SPLITS

Date Ratio
29 Mar 20191-25