EODData

MEMBERSHIP REGISTER LOG IN

FRA, HYB0: HOYA CORP. ADR/ 1 O.N.

06 Nov 2025
LAST:

143.0

CHANGE:
 4.00		OPEN:
143.0		HIGH:
143.0		ASK:
0.0		VOLUME:
15
CHG(%):
2.88		PREV:
139.0		LOW:
143.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25143.0143.0143.0143.015
05 Nov 25139.0139.0139.0139.015
04 Nov 25140.0140.0140.0140.015
03 Nov 25139.0139.0139.0139.015
31 Oct 25138.0138.0138.0138.015
30 Oct 25134.0138.0134.0135.015
29 Oct 25133.0133.0133.0133.09
28 Oct 25133.0133.0133.0133.09
27 Oct 25136.0136.0135.0135.09
24 Oct 25127.0127.0127.0127.09

COMPANY PROFILE

Name:HOYA CORP. ADR/ 1 O.N.
About:HOYA Corporation, a med-tech company, provides high-tech and medical products worldwide. It operates through three segments: Life Care, Information Technology, and Other. It offers life care products, including eyeglass and contact lenses; medical endoscopes; intraocular lenses; laparoscopic surgical instruments; automatic endoscope cleaning equipment; and other medical related products, such as prosthetic ceramic fillers and metallic implants for orthopedics. The company also operates Eyecity, a specialty retailer of contact lenses. In addition, it provides information technology products, such as mask blanks and photomasks for manufacturing semiconductor chips; glass disks for hard disk drives; and imaging products that include optical glasses/optical lenses, colored glass filters, and laser equipment/UV light resources. Further, the company engages in the research, development, manufacture, and sale of photomasks for manufacturing flat panel displays. Additionally, it offers ReadSpeaker, a speech synthesis software. HOYA Corporation was founded in 1941 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Nittochi Nishishinjuku Building, Tokyo, Japan, 160-8347
Website:https://www.hoya.com
ISIN:US4432511032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.76 
Forward P/E:28.65 
PEG Ratio:1.10 
Price to Sales:0.05 
Price to Book:0.05 
Profit Margin:0.23 
Operating Margin:0.13 
Return on Assets:0.13 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:160.00 
Revenue:5.026B 
EBITDA:1.78B 
Shares:342.77M 
Market Cap:49.016B 

TECHNICAL INDICATORS

MA5:139.802.3%
MA10:136.205.0%
MA20:130.459.6%
MA50:122.9216.3%
MA100:114.0425.4%
MA200:110.4929.4%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:16.00
ROC14:0.13 
ATR:2.43 
Week High:143.000.0%
Week Low:134.006.7%
Month High:143.000.0%
Month Low:119.0029.4%
Year High:143.000.0%
Year Low:88.6561.3%
Volatility:6.05 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.69
27 Mar 2025$0.71
30 Sep 2024$0.26
26 Sep 2024$0.30
27 Mar 2024$0.36
28 Sep 2023$0.26
27 Sep 2023$0.31
30 Mar 2023$0.40
29 Sep 2022$0.28
28 Sep 2022$0.28