EODData

MEMBERSHIP REGISTER LOG IN

FRA, HVXA: HELVETIA BA.HL.NA SF 0,02

30 Mar 2026
LAST:

217.6

CHANGE:
 0.00		OPEN:
215.2		HIGH:
217.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
217.6		LOW:
215.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26215.2217.6215.2217.60
27 Mar 26217.6217.6217.6217.60
26 Mar 26216.4217.6216.4217.620
25 Mar 26217.0217.6217.0217.620
24 Mar 26215.8216.6215.8216.620
23 Mar 26208.8217.2208.8217.220
20 Mar 26214.0214.0211.6211.620
19 Mar 26216.0216.0214.6214.60
18 Mar 26222.2222.2216.8216.80
17 Mar 26212.8220.2212.8220.20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
Price to Sales:2.37 
Price to Book:3.16 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:10.399B 
EBITDA:1.147B 

TECHNICAL INDICATORS

MA5:217.400.1%
MA10:216.740.4%
MA20:212.582.4%
MA50:212.192.5%
STO9:56.60
STO14:68.06
RSI14:66.00 
WPR14:-20.97
MTM14:8.80
ROC14:0.04 
ATR:3.09 
Week High:217.600.0%
Week Low:208.804.2%
Month High:222.202.1%
Month Low:205.00

RECENT SPLITS

Date Ratio
13 May 20195-1

RECENT DIVIDENDS

Date Amount
03 May 2023$6.38
03 May 2022$5.95
04 May 2021$5.41
28 Apr 2020$5.41
07 May 2019$1.04
24 Apr 2018$0.99
03 May 2017$0.91
26 Apr 2016$0.82
28 Apr 2015$0.78
29 Apr 2014$0.76