EODData

MEMBERSHIP REGISTER LOG IN

FRA, HVXA: HELVETIA BA.HL.NA SF 0,02

15 Jul 2026
LAST:

228.6

CHANGE:
 1.20		OPEN:
228.6		HIGH:
228.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.53		PREV:
227.4		LOW:
228.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26228.6228.6228.6228.60
14 Jul 26227.4227.4227.4227.40
13 Jul 26227.8227.8227.0227.00
10 Jul 26229.0230.2229.0230.20
09 Jul 26230.2230.2230.2230.20
08 Jul 26228.0229.2228.0229.20
07 Jul 26228.2228.2228.2228.20
06 Jul 26227.8228.8227.8228.80
03 Jul 26229.2229.2228.0228.01.0K
02 Jul 26221.8221.8221.8221.848

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.57 
Price to Sales:2.21 
Price to Book:1.62 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:11.18B 
EBITDA:1.417B 

TECHNICAL INDICATORS

MA5:228.680.0%
MA10:227.940.3%
MA20:225.781.2%
MA50:224.871.7%
MA100:222.832.6%
STO9:50.00
STO14:80.95 
RSI14:61.59 
WPR14:-19.05 
MTM14:2.00
ROC14:0.01 
ATR:2.17 
Week High:230.200.7%
Week Low:227.000.7%
Month High:230.200.7%
Month Low:221.20
Volatility:14.51 

RECENT SPLITS

Date Ratio
13 May 20195-1

RECENT DIVIDENDS

Date Amount
27 May 2026$8.42
03 May 2023$6.38
03 May 2022$5.95
04 May 2021$5.41
28 Apr 2020$5.41
07 May 2019$1.04
24 Apr 2018$0.99
03 May 2017$0.91
26 Apr 2016$0.82
28 Apr 2015$0.78