EODData

MEMBERSHIP REGISTER LOG IN

FRA, HUR: Huron Consulting Group Inc

15 Aug 2025
LAST:

113.0

CHANGE:
 1.00		OPEN:
114.0		HIGH:
114.0		ASK:
0.0		VOLUME:
180
CHG(%):
0.88		PREV:
114.0		LOW:
112.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25114.0114.0112.0113.0180
14 Aug 25116.0116.0114.0114.0180
13 Aug 25112.0115.0112.0115.0180
12 Aug 25112.0113.0112.0113.088
11 Aug 25114.0114.0112.0113.088
08 Aug 25113.0113.0110.0113.088
07 Aug 25109.2112.5109.2112.50
06 Aug 25110.9112.0110.9110.90
05 Aug 25108.1111.0107.7111.00
04 Aug 25105.2108.5105.2108.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:113.60
MA20:112.64
MA50:114.47
MA200:121.59
STO9:71.66
RSI14:46.15
WPR14:-30.39
MTM14:-3.87
ROC14:-0.03
Week High:116.00
Week Low:110.00
Month High:116.87
Month Low:104.14