EODData

MEMBERSHIP REGISTER LOG IN

FRA, HBO: DiamondRock Hospitality Company

13 Apr 2026
LAST:

8.650

CHANGE:
 0.00		OPEN:
8.550		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.650		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 268.5508.6508.5008.6500
10 Apr 268.5008.7008.5008.6500
09 Apr 268.2508.6508.2508.6000
08 Apr 268.1508.4008.1508.3500
07 Apr 268.0508.1508.0508.100700
02 Apr 267.9008.1507.9008.1500
01 Apr 268.0508.1008.0508.1000
30 Mar 268.0008.2008.0008.2000
27 Mar 268.3008.3008.0508.0500
26 Mar 268.2008.4008.2008.250700

PROFILE

Name:DiamondRock Hospitality Company
About:DiamondRock Hospitality Company is a self-advised real estate investment trust (REIT) that is an owner of a leading portfolio of geographically diversified hotels concentrated in leisure destinations and top gateway markets. The Company currently owns 36 premium quality hotels with approximately 9,600 rooms. The Company has strategically positioned its portfolio to be operated both under leading global brand families as well as independent boutique hotels in the lifestyle segment.
Sector:Real Estate
Address:2 Bethesda Metro Center, Bethesda, MD, United States, 20814-6352
Website:https://www.drhc.com
ISIN:US2527843013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.21 
Forward P/E:18.35 
Price to Sales:1.35 
Price to Book:1.10 
DivYield:0.03 
Div/Share:0.22 
Revenue:1.125B 
EBITDA:274.57M 
Shares:204.96M 
Market Cap:1.773B 

TECHNICAL INDICATORS

MA5:8.472.1%
MA10:8.314.1%
MA20:8.225.3%
MA50:8.225.2%
MA100:8.008.1%
MA200:7.4116.8%
STO9:92.31 
STO14:93.75 
RSI14:64.71 
MTM14:0.75
ROC14:0.09 
ATR:0.23 
Week High:8.700.6%
Week Low:8.057.5%
Month High:8.700.6%
Month Low:7.8516.8%
Year High:8.700.6%
Year Low:5.9445.6%
Volatility:16.46 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.07
28 Mar 2025$0.07
02 Jan 2025$0.20
30 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03
28 Sep 2023$0.03
29 Jun 2023$0.03
30 Mar 2023$0.03