EODData

MEMBERSHIP REGISTER LOG IN

FRA, HBO: DiamondRock Hospitality Company

19 Dec 2025
LAST:

7.850

CHANGE:
 0.05		OPEN:
7.800		HIGH:
7.900		ASK:
0.000		VOLUME:
100
CHG(%):
0.63		PREV:
7.900		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.8007.9007.8007.850100
18 Dec 257.8007.9507.8007.900100
17 Dec 257.8007.9007.8007.900100
16 Dec 257.8007.8507.8007.850100
15 Dec 257.8007.9007.7507.900100
12 Dec 257.6507.8507.6507.850100
10 Dec 257.4507.6507.4507.650100
09 Dec 257.3507.5507.3507.550100
08 Dec 257.4007.5007.4007.450100
05 Dec 257.3507.5007.3507.500100

PROFILE

Name:DiamondRock Hospitality Company
About:DiamondRock Hospitality Company is a self-advised real estate investment trust (REIT) that is an owner of a leading portfolio of geographically diversified hotels concentrated in leisure destinations and top gateway markets. The Company currently owns 36 premium quality hotels with approximately 9,600 rooms. The Company has strategically positioned its portfolio to be operated both under leading global brand families as well as independent boutique hotels in the lifestyle segment.
Sector:Real Estate
Address:2 Bethesda Metro Center, Bethesda, MD, United States, 20814-6352
Website:https://www.drhc.com
ISIN:US2527843013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.21 
Forward P/E:18.35 
Price to Sales:1.35 
Price to Book:1.10 
DivYield:0.03 
Div/Share:0.22 
Revenue:1.125B 
EBITDA:274.57M 
Shares:204.96M 
Market Cap:1.609B 

TECHNICAL INDICATORS

MA5:7.880.4%
MA10:7.741.4%
MA20:7.721.7%
MA50:7.278.1%
MA100:7.0910.7%
MA200:6.9213.4%
STO9:80.00 
STO14:81.82 
RSI14:52.17
WPR14:-10.00 
MTM14:0.15
ROC14:0.02 
ATR:0.14 
Week High:7.951.3%
Week Low:7.652.6%
Month High:7.951.3%
Month Low:7.3513.4%
Year High:9.1616.7%
Year Low:5.5641.3%
Volatility:37.76 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.07
28 Mar 2025$0.07
02 Jan 2025$0.20
30 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03
28 Sep 2023$0.03
29 Jun 2023$0.03
30 Mar 2023$0.03