EODData

MEMBERSHIP REGISTER LOG IN

FRA, HAW: Hawesko Holding AG

07 Nov 2025
LAST:

19.65

CHANGE:
 0.25		OPEN:
19.65		HIGH:
19.65		ASK:
0.00		VOLUME:
275
CHG(%):
1.29		PREV:
19.40		LOW:
19.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.6519.6519.6519.65275
06 Nov 2519.4019.4019.4019.40275
05 Nov 2520.7020.7020.0020.00275
04 Nov 2520.7020.7020.7020.7090
03 Nov 2520.5020.5020.5020.5090
31 Oct 2520.5020.5020.5020.5090
30 Oct 2520.9020.9020.3020.3090
29 Oct 2521.0021.0021.0021.0090
28 Oct 2521.0021.0021.0021.0090
27 Oct 2521.1021.1021.0021.0090

COMPANY PROFILE

Name:Hawesko Holding AG
About:Hawesko Holding SE trades in and sells wines, champagnes, and spirits in Germany, Austria, Switzerland, and the Czech Republic, Sweden, and internationally. The company operates through three segments: E-commerce, Retail, and B2B. It operates retail outlets through independent agency partners and its own stores; sells products through an in-house sales force and sales representatives, as well as engages in gifts business for corporate and private customers based on a special catalogue. The company was founded in 1964 and is based in Hamburg, Germany. Hawesko Holding SE operates as a subsidiary of Tocos Beteiligung GmbH.
Address:Elbkaihaus, Hamburg, Germany, 22767
Website:https://www.hawesko-holding.com
ISIN:DE0006042708
LEI:52990061BHKV91FGSB18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
Forward P/E:8.18 
PEG Ratio:8.18 
Price to Sales:0.30 
Price to Book:1.66 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.06 
Div/Share:1.30 
Revenue:630.99M 
EBITDA:53.84M 
Shares:8.98M 
Market Cap:176.52M 

TECHNICAL INDICATORS

MA5:20.052.0%
MA10:20.413.8%
MA20:20.866.2%
MA50:21.539.5%
MA100:22.2313.1%
MA200:23.3819.0%
STO9:15.63 
STO14:14.71 
RSI14:21.31 
WPR14:-85.29 
MTM14:-1.45
ROC14:-0.07 
ATR:0.22 
Week High:20.705.3%
Week Low:19.401.3%
Month High:22.0012.0%
Month Low:19.4019.0%
Year High:27.9042.0%
Year Low:19.401.3%
Volatility:10.46 

RECENT SPLITS

Date Ratio
25 Oct 20062-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.30
13 Jun 2024$1.30
13 Jun 2023$1.90
15 Jun 2022$2.50
16 Jun 2021$2.00
21 Aug 2020$1.75
15 Jun 2020$1.30
18 Jun 2019$1.30
12 Jun 2018$1.30
20 Jun 2017$1.30