EODData

MEMBERSHIP REGISTER LOG IN

FRA, HS3: HINGHAM INSTN SVGS DL 1

13 Nov 2025
LAST:

240.0

CHANGE:
 2.00		OPEN:
240.0		HIGH:
240.0		ASK:
0.0		VOLUME:
10
CHG(%):
0.83		PREV:
242.0		LOW:
240.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25240.0240.0240.0240.010
12 Nov 25242.0242.0242.0242.010
11 Nov 25242.0242.0242.0242.010
10 Nov 25250.0250.0250.0250.010
07 Nov 25246.0246.0246.0246.010
06 Nov 25248.0248.0248.0248.00
05 Nov 25240.0240.0240.0240.00
04 Nov 25250.0250.0250.0250.010
31 Oct 25254.0254.0254.0254.010
30 Oct 25242.0242.0242.0242.010

COMPANY PROFILE

Name:HINGHAM INSTN SVGS DL 1
About:Hingham Institution for Savings provides various financial services to individuals and small businesses in the United States. It offers savings, checking, money market, term certificate, demand, and negotiable order of withdrawal accounts, as well as certificates of deposit. The company provides commercial and residential owner-occupied real estate, construction, home equity, consumer, and commercial loans; and origination of loans. In addition, it offers ATMs, debit cards, and Internet-based banking services. Further, the company invests in short-term income investments, such as U.S. treasury debt securities, U.S. Government-sponsored enterprise debt securities, bank subordinated debt, and FDIC-insured certificates of deposit; and equity, corporate bonds, CRA investments, and federal home loan bank stock, as well as bank-owned life insurance. Hingham Institution for Savings was incorporated in 1834 and is headquartered in Hingham, Massachusetts.
Address:55 Main Street, Hingham, MA, United States, 02043
Website:https://www.hinghamsavings.com
ISIN:US4333231029
LEI:2549009GDCGUR2T6KU55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.75 
PEG Ratio:0.14 
Price to Sales:6.08 
Price to Book:1.18 
Profit Margin:0.50 
Operating Margin:0.78 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:2.52 
Revenue:78.57M 
Shares:2.18M 
Market Cap:523.5M 

TECHNICAL INDICATORS

MA5:244.001.7%
MA10:245.402.3%
MA20:244.501.9%
MA50:238.760.5%
MA100:229.784.4%
MA200:225.836.3%
RSI14:39.58 
WPR14:-100.00 
MTM14:-14.00
ROC14:-0.06 
ATR:6.86 
Week High:250.004.2%
Week Low:240.000.0%
Month High:268.0011.7%
Month Low:210.006.3%
Year High:268.0011.7%
Year Low:189.4826.7%
Volatility:62.04 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.55
04 Aug 2025$0.54
05 May 2025$0.54
06 Jan 2025$0.54
04 Nov 2024$0.54
29 Jul 2024$0.54
03 May 2024$0.54
29 Dec 2023$0.54
27 Oct 2023$0.54
28 Jul 2023$0.54