FRA, HNR1 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 254.6	CHANGE: 1.60	OPEN: 254.0	HIGH: 256.0	ASK: 0.0	VOLUME: 109
LAST: 254.6	CHG(%): 0.62	PREV: 256.2	LOW: 254.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	254.0	256.0	254.0	254.6	109
21 Aug 25	253.8	256.2	253.8	256.2	163
20 Aug 25	253.0	254.4	253.0	254.4	918
19 Aug 25	251.4	253.4	251.4	252.6	101
18 Aug 25	254.6	254.6	251.4	251.4	796
15 Aug 25	256.4	256.4	256.4	256.4	50
14 Aug 25	256.6	260.2	255.0	255.0	50
13 Aug 25	256.8	258.4	255.4	258.4	170
12 Aug 25	265.0	265.0	256.0	256.6	341
11 Aug 25	268.6	268.6	265.4	265.4	14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
15 Jul 2002	3-1

254.6