EODData

MEMBERSHIP REGISTER LOG IN

FRA, HNR1: Hannover Rück SE

13 Oct 2026
LAST:

269.2

CHANGE:
 2.20		OPEN:
266.8		HIGH:
270.2		ASK:
0.0		VOLUME:
270
CHG(%):
0.82		PREV:
267.0		LOW:
266.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26266.8270.2266.8269.2270
12 Oct 26262.8267.4262.8267.04.0K
09 Oct 26261.6264.8261.6263.2762
08 Oct 26259.8264.8259.8261.4762
07 Oct 26255.2261.0255.2260.895
06 Oct 26255.2258.6255.2258.6250
05 Oct 26255.8256.6254.8256.62.1K
02 Oct 26249.6253.6249.6253.6100
01 Oct 26252.0252.0248.6249.80
30 Sep 26255.6255.6255.6255.60

PROFILE

Name:Hannover Rück SE
About:Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; facultative; and marine and offshore energy businesses, as well as insurance-linked securities and structured reinsurance. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.
Address:Karl-Wiechert-Allee 50, Hanover, Germany, 30625
Website:https://www.hannover-re.com
ISIN:DE0008402215
LEI:529900KIN5BE45V5KB18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Forward P/E:10.66 
PEG Ratio:0.23 
Price to Sales:1.34 
Price to Book:2.29 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.22 
DivYield:0.03 
Div/Share:7.00 
Revenue:22.665B 
EBITDA:3.442B 
Shares:120.6M 
Market Cap:32.465B 

TECHNICAL INDICATORS

MA5:264.321.8%
MA10:259.583.7%
MA20:257.574.5%
MA50:255.125.5%
MA100:248.078.5%
MA200:252.086.8%
STO9:95.10 
STO14:95.10 
RSI14:70.43 
MTM14:10.00
ROC14:0.04 
ATR:4.19 
Week High:270.200.4%
Week Low:255.205.5%
Month High:270.200.4%
Month Low:248.606.8%
Year High:281.404.5%
Year Low:223.0020.7%
Volatility:9.74 

RECENT SPLITS

Date Ratio
15 Jul 20023-1

RECENT DIVIDENDS

Date Amount
07 May 2026$12.50
08 May 2025$9.00
07 May 2024$7.20
04 May 2023$6.00
05 May 2022$5.75
06 May 2021$4.50
07 May 2020$5.50
09 May 2019$5.25
08 May 2018$5.00
11 May 2017$5.00