EODData

MEMBERSHIP REGISTER LOG IN

FRA, H2Y: CAPITAL ENVIRO.HLDG.HD-01

07 Nov 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
100.0K
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00800.00800.00800.0080100.0K
06 Nov 250.00800.00800.00800.0080100.0K
05 Nov 250.00800.00800.00800.0080100.0K
04 Nov 250.00800.00800.00800.0080100.0K
03 Nov 250.00900.00900.00900.00900
31 Oct 250.00800.00800.00800.0080100.0K
30 Oct 250.01000.01000.01000.0100100.0K
29 Oct 250.01000.01000.01000.0100100.0K
28 Oct 250.00700.00700.00700.0070100.0K
27 Oct 250.00500.00500.00500.0050100.0K

COMPANY PROFILE

Name:CAPITAL ENVIRO.HLDG.HD-01
About:Capital Environment Holdings Limited, an investment holding company, engages in the waste treatment and waste-to-energy businesses in Mainland China. The company is involved in the provision of waste technologies and services, including technology development, design, system integration, project investment, consultancy, operation, and maintenance of waste treatment facilities and waste-to-energy projects. It also offers kitchen and hazardous waste treatment; municipal solid waste treatment; waste collection and transportation; waste management; construction waste treatment technical and other technical services; and recycles and disassembles waste electrical and electronic equipment. In addition, the company is involved in the environment restoration; restoration and operation of waste accumulation sites; waste-to-energy generation; and biomass incineration power generation activities. The company was formerly known as New Environmental Energy Holdings Limited and changed its name to Capital Environment Holdings Limited in May 2014. Capital Environment Holdings Limited was incorporated in 2004 and is headquartered in Beijing, China.
Industry:Waste Management
Address:Building 1, Xindadu Hotel, Beijing, China
Website:https://www.cehl.com.hk
ISIN:KYG1941T1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.49 
Price to Sales:0.03 
Price to Book:0.02 
Profit Margin:0.07 
Operating Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:457.64M 
EBITDA:143.75M 
Shares:14.295B 
Market Cap:114.36M 

TECHNICAL INDICATORS

MA5:0.012.5%
MA10:0.011.3%
MA20:0.016.3%
MA50:0.0112.5%
MA100:0.011.3%
MA200:0.010.0%
STO9:33.33
STO14:60.00
RSI14:42.86
WPR14:-40.00
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.010.0%
Month High:0.0125.0%
Month Low:0.010.0%
Year High:0.0125.0%
Year Low:0.0160.0%

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.00