FRA, H4ZF End of Day and Historical Stock Data [HSBC S&P 500 UCITS ETF]

03 Jul 2026

LAST: 66.30	CHANGE: 0.08	OPEN: 66.30	HIGH: 66.30	ASK: 0.00	VOLUME: 400
LAST: 66.30	CHG(%): 0.12	PREV: 66.38	LOW: 66.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	66.30	66.30	66.30	66.30	400
02 Jul 26	66.38	66.38	66.38	66.38	4.1K
29 Jun 26	65.42	65.42	65.42	65.42	0
25 Jun 26	66.17	66.17	66.12	66.12	0
24 Jun 26	65.65	65.65	65.65	65.65	0
23 Jun 26	65.39	65.39	65.39	65.39	0
22 Jun 26	66.08	66.30	66.08	66.30	0
19 Jun 26	66.15	66.15	66.09	66.09	360
18 Jun 26	65.82	65.82	65.82	65.82	0
17 Jun 26	65.68	65.68	65.50	65.50	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.30