FRA, H4ZF End of Day and Historical Stock Data []

21 Aug 2025

LAST: 55.17	CHANGE: 0.30	OPEN: 55.45	HIGH: 55.45	ASK: 0.00	VOLUME: 100
LAST: 55.17	CHG(%): 0.55	PREV: 55.48	LOW: 55.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	55.45	55.45	55.17	55.17	100
20 Aug 25	55.48	55.48	55.48	55.48	0
19 Aug 25	55.63	55.66	55.63	55.66	0
18 Aug 25	55.56	55.56	55.56	55.56	0
15 Aug 25	55.98	55.98	55.98	55.98	0
14 Aug 25	55.79	55.79	55.79	55.79	0
13 Aug 25	55.57	55.57	55.57	55.57	0
12 Aug 25	55.46	55.46	55.46	55.46	0
11 Aug 25	55.36	55.57	55.36	55.57	5
08 Aug 25	54.99	55.14	54.99	55.12	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.17