FRA, HYLE End of Day and Historical Stock Data [iShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF]

04 Nov 2025

LAST: 4.365	CHANGE: 0.00	OPEN: 4.361	HIGH: 4.378	ASK: 0.000	VOLUME: 0
LAST: 4.365	CHG(%): 0.10	PREV: 4.369	LOW: 4.361	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	4.361	4.378	4.361	4.365
03 Nov 25	4.386	4.389	4.369	4.369
31 Oct 25	4.377	4.389	4.372	4.372
30 Oct 25	4.384	4.391	4.377	4.377
29 Oct 25	4.404	4.406	4.384	4.384
28 Oct 25	4.388	4.406	4.388	4.389
27 Oct 25	4.392	4.401	4.388	4.388
24 Oct 25	4.389	4.391	4.380	4.380
23 Oct 25	4.380	4.385	4.373	4.373
22 Oct 25	4.383	4.384	4.369	4.369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.365