FRA, HYLE End of Day and Historical Stock Data [iShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF]

16 Oct 2026

LAST: 4.095	CHANGE: 0.01	OPEN: 4.080	HIGH: 4.130	ASK: 0.000	VOLUME: 0
LAST: 4.095	CHG(%): 0.19	PREV: 4.087	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	4.080	4.130	4.080	4.095
15 Oct 26	4.105	4.119	4.087	4.087
13 Oct 26	4.133	4.139	4.092	4.092
12 Oct 26	4.131	4.133	4.102	4.102
09 Oct 26	4.129	4.133	4.097	4.097
08 Oct 26	4.121	4.130	4.094	4.094
07 Oct 26	4.140	4.144	4.098	4.098
06 Oct 26	4.118	4.141	4.112	4.112
05 Oct 26	4.088	4.120	4.088	4.099
02 Oct 26	4.074	4.131	4.074	4.102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.095