EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLU: Hang Lung Group Limited

19 Aug 2026
LAST:

1.350

CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
1.360		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.3501.3501.3501.3500
18 Aug 261.3601.3601.3601.3600
17 Aug 261.3301.3301.3301.3300
14 Aug 261.3601.3601.3601.3600
13 Aug 261.3501.3501.3501.3500
12 Aug 261.3601.3601.3601.3600
07 Aug 261.4101.4101.4101.4100
06 Aug 261.4201.4201.4201.4200
05 Aug 261.4301.4301.4301.4300
04 Aug 261.4401.4401.4401.4400

PROFILE

Name:Hang Lung Group Limited
About:Hang Lung Group Limited, an investment holding company, operates as a property developer in Hong Kong and Mainland China. It operates through Property Leasing, Property Sales, and Hotels segments. The company develops properties for sale and lease, such as retail, office, residential and serviced apartments. It also operates hotels; and shopping malls, office and industrial premises, residential premises, and car parking bays. In addition, it offers property management; financial; apartment operation and management; management; property agency; and hotel investment services, as well as property investment services for rental income. Hang Lung Group Limited was incorporated in 1960 and is headquartered in Central, Hong Kong.
Sector:Real Estate
Address:Standard Chartered Bank Building, Central, Hong Kong
Website:https://www.hanglung.com
ISIN:HK0010000088
LEI:529900V2T2EPOQYH0981

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.82 
Price to Sales:0.18 
Price to Book:0.17 
Profit Margin:0.13 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.59 
Div/Share:0.86 
Revenue:1.169B 
EBITDA:5.149B 
Shares:1.362B 
Market Cap:1.838B 

TECHNICAL INDICATORS

MA5:1.350.0%
MA10:1.382.3%
MA20:1.436.0%
MA50:1.446.4%
MA100:1.5615.4%
MA200:1.6220.1%
STO9:20.00 
STO14:11.11 
RSI14:23.08 
WPR14:-88.89 
MTM14:-0.15
ROC14:-0.10 
ATR:0.02 
Week High:1.360.7%
Week Low:1.331.5%
Month High:1.5111.9%
Month Low:1.3320.1%
Year High:1.8738.5%
Year Low:1.331.5%

RECENT DIVIDENDS

Date Amount
06 May 2026$0.07
13 Aug 2025$0.02
07 May 2025$0.07
14 Aug 2024$0.02
08 May 2024$0.07
12 Sep 2023$0.02
03 May 2023$0.07
09 Sep 2022$0.02
29 Apr 2022$0.07
10 Sep 2021$0.02