EODData

MEMBERSHIP REGISTER LOG IN

FRA, HOD: Hosiden Corporation

19 Dec 2025
LAST:

12.80

CHANGE:
 0.10		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
251
CHG(%):
0.78		PREV:
12.90		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2512.8012.8012.8012.80251
18 Dec 2512.9012.9012.9012.90251
17 Dec 2513.1013.1013.0013.00251
16 Dec 2513.1013.1013.1013.10111
15 Dec 2513.3013.3013.3013.30111
12 Dec 2513.0013.0013.0013.00111
10 Dec 2513.5013.5013.5013.50111
09 Dec 2513.9013.9013.9013.90111
08 Dec 2514.1014.1014.1014.10111
05 Dec 2514.0014.0014.0014.00111

PROFILE

Name:Hosiden Corporation
About:Hosiden Corporation develops, manufactures, and sells electronic components in Japan and internationally. The company operates through four segments: Mechanical Components, Acoustic Components, Display Components, and Composite Components and Others. The Mechanical Components segment offers connectors, jacks, switches, etc. The Acoustic Components segment provides microphones, headphones, headsets, speakers, receivers, etc. The Display Components segment offers touch panels. The Composite Components and Others segment offers complex equipment. It also manufactures and sells information telecommunications equipment, office machines, electrical appliances, auto parts, and medical equipment and related parts. In addition, it provides earphones; remote control units; wireless components including modules, bluetooth speaker and low energy beacons, IR headphones, MEDiTAG, and radio devices; and other products, such as chargers, AC adapters, wireless chargers, circuit protectors, and A2B compatible acceleration sensors. Hosiden Corporation was founded in 1947 and is headquartered in Yao, Japan.
Address:4-33, Kitakyuhoji 1-Chome, Yao, Japan, 581-0071
Website:https://www.hosiden.com
ISIN:JP3845800006
LEI:353800IQGIGW1XT2JX97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:59.00 
Revenue:1.723B 
EBITDA:103.32M 
Shares:50.89M 
Market Cap:651.36M 

TECHNICAL INDICATORS

MA5:13.021.7%
MA10:13.364.4%
MA20:13.676.8%
MA50:13.515.5%
MA100:13.384.6%
MA200:12.780.2%
RSI14:20.83 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.09 
ATR:0.17 
Week High:13.303.9%
Week Low:12.800.0%
Month High:14.2010.9%
Month Low:12.800.2%
Year High:14.2010.9%
Year Low:10.2125.4%
Volatility:5.16 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.23
27 Sep 2024$0.11
28 Mar 2024$0.25
28 Sep 2023$0.14
30 Mar 2023$0.27
29 Sep 2022$0.13
30 Mar 2022$0.31
29 Sep 2021$0.06
30 Mar 2021$0.09