EODData

MEMBERSHIP REGISTER LOG IN

FRA, HOD: Hosiden Corporation

03 Nov 2025
LAST:

13.60

CHANGE:
 0.10		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
111
CHG(%):
0.74		PREV:
13.50		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2513.6013.6013.6013.60111
31 Oct 2513.5013.5013.5013.50111
30 Oct 2513.4013.4013.4013.40111
29 Oct 2513.2013.2013.2013.20111
28 Oct 2513.4013.4013.4013.40111
27 Oct 2513.7013.7013.7013.70111
24 Oct 2513.5013.5013.5013.50111
23 Oct 2513.5013.5013.5013.50111
22 Oct 2513.5013.5013.5013.50111
21 Oct 2513.4013.4013.4013.40111

COMPANY PROFILE

Name:Hosiden Corporation
About:Hosiden Corporation develops, manufactures, and sells electronic components in Japan and internationally. The company operates through four segments: Mechanical Components, Acoustic Components, Display Components, and Composite Components and Others. The Mechanical Components segment offers connectors, jacks, switches, etc. The Acoustic Components segment provides microphones, headphones, headsets, speakers, receivers, etc. The Display Components segment offers touch panels. The Composite Components and Others segment offers complex equipment. It also manufactures and sells information telecommunications equipment, office machines, electrical appliances, auto parts, and medical equipment and related parts. In addition, it provides earphones; remote control units; wireless components including modules, bluetooth speaker and low energy beacons, IR headphones, MEDiTAG, and radio devices; and other products, such as chargers, AC adapters, wireless chargers, circuit protectors, and A2B compatible acceleration sensors. Hosiden Corporation was founded in 1947 and is headquartered in Yao, Japan.
Address:4-33, Kitakyuhoji 1-Chome, Yao, Japan, 581-0071
Website:https://www.hosiden.com
ISIN:JP3845800006
LEI:353800IQGIGW1XT2JX97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.26 
Price to Sales:0.00 
Price to Book:0.81 
DivYield:0.02 
Div/Share:59.00 
Revenue:306.035B 
EBITDA:15.49B 
Shares:50.89M 
Market Cap:692.07M 

TECHNICAL INDICATORS

MA5:13.421.3%
MA10:13.471.0%
MA20:13.312.2%
MA50:13.252.7%
MA100:13.103.8%
MA200:12.707.1%
STO9:80.00 
STO14:83.33 
RSI14:75.00 
WPR14:-16.67 
MTM14:0.50
ROC14:0.04 
ATR:0.14 
Week High:13.700.7%
Week Low:13.203.0%
Month High:13.700.7%
Month Low:12.607.1%
Year High:14.9610.0%
Year Low:10.2133.3%
Volatility:14.57 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.23
27 Sep 2024$0.11
28 Mar 2024$0.25
28 Sep 2023$0.14
30 Mar 2023$0.27
29 Sep 2022$0.13
30 Mar 2022$0.31
29 Sep 2021$0.06
30 Mar 2021$0.09