EODData

MEMBERSHIP REGISTER LOG IN

FRA, HRI: SHANDONG HI-SP.G.HD-0001

19 Dec 2025
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.0000		VOLUME:
29.0K
CHG(%):
0.70		PREV:
0.1430		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.14200.14200.14200.142029.0K
18 Dec 250.14300.14300.14300.143029.0K
17 Dec 250.14700.14700.14400.144029.0K
16 Dec 250.14900.14900.14900.149029.0K
15 Dec 250.15200.15200.15200.152029.0K
12 Dec 250.15800.17200.15800.172029.0K
10 Dec 250.16200.16200.16200.162029.0K
09 Dec 250.16100.16100.16100.161029.0K
08 Dec 250.16600.16600.16600.166029.0K
05 Dec 250.16300.16300.16000.160029.0K

PROFILE

Name:SHANDONG HI-SP.G.HD-0001
About:Shandong Hi-Speed Holdings Group Limited, an investment holding company, operates photovoltaic and wind power plants in the People's Republic of China. It operates through Industrial Investment, Standard Investment, Non-Standard Investment, and Licensed Financial Services segments. The Industrial Investment segment engages in industrial investment-related businesses. Its Standard Investment segment trades listed securities and bonds for interest income, dividend income, and capital appreciation. The Non-Standard Investment segment engages in the direct investment business, including investments in debt instruments, unlisted bonds, notes, unlisted equity investments, and investment funds. Its Licensed Financial Services segment provides money lending, securities brokerage, asset management, financial leasing, and advisory services. The company also engages in the operation of clean energy projects; construction of photovoltaic power plants and clean heat supply facilities; trading platform structure; financial taxation analysis; investment in securities; property holding; issuance of guaranteed bonds and perpetual capital instruments; infrastructure development; and trading of equipment. In addition, it provides corporate, business factoring, technical consultancy, and clean heat supply, and photovoltaic power-related services. The company was formerly known as China Shandong Hi-Speed Financial Group Limited and changed its name to Shandong Hi-Speed Holdings Group Limited in July 2022. Shandong Hi-Speed Holdings Group Limited was incorporated in 1992 and is headquartered in Central, Hong Kong.
Industry:Asset Management
Address:The Center, Central, Hong Kong
Website:https://www.sdhg.com.hk
ISIN:BMG805AL1070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
Forward P/E:8.41 
Price to Sales:0.26 
Price to Book:2.73 
Profit Margin:0.15 
Operating Margin:0.34 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.83 
Revenue:639.87M 
EBITDA:502.48M 
Shares:33.24M 
Market Cap:4.72M 

TECHNICAL INDICATORS

MA5:0.152.8%
MA10:0.169.2%
MA20:0.1613.0%
MA50:0.2150.2%
MA100:0.87515.9%
MA200:0.99600.1%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.1721.1%
Week Low:0.140.0%
Month High:0.1829.6%
Month Low:0.14600.1%
Year High:2.041,336.6%
Year Low:0.140.0%

RECENT SPLITS

Date Ratio
29 Jul 20221-4