EODData

MEMBERSHIP REGISTER LOG IN

FRA, HN6: Sunex SA

12 Oct 2026
LAST:

1.006

CHANGE:
 0.06		OPEN:
1.006		HIGH:
1.006		ASK:
0.000		VOLUME:
9.8K
CHG(%):
6.79		PREV:
0.942		LOW:
1.006		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.0061.0061.0061.0069.8K
09 Oct 260.8770.9420.8770.94215.8K
08 Oct 260.9110.9120.9050.9110
07 Oct 260.6820.7320.6820.7320
06 Oct 260.6690.6690.6690.6690
05 Oct 260.6900.6900.6690.6690
02 Oct 260.6690.6690.6690.6690
01 Oct 260.7010.7010.7010.7010
30 Sep 260.6550.6550.6550.6550
29 Sep 260.6610.6610.6610.6610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.36 
PEG Ratio:-1.15 
Price to Sales:0.08 
Price to Book:0.20 
Profit Margin:-0.11 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.28 
Revenue:218.34M 
EBITDA:1.15M 

TECHNICAL INDICATORS

MA5:0.8518.1%
MA10:0.7632.1%
MA20:0.7141.5%
MA50:0.7337.4%
MA100:0.6946.5%
STO9:100.00 
STO14:100.00 
RSI14:86.05 
MTM14:0.36
ROC14:0.55 
ATR:0.04 
Week High:1.010.0%
Week Low:0.6750.4%
Month High:1.010.0%
Month Low:0.64

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.07