EODData

MEMBERSHIP REGISTER LOG IN

FRA, HN6: Sunex SA

30 Mar 2026
LAST:

0.6290

CHANGE:
 0.03		OPEN:
0.6290		HIGH:
0.6290		ASK:
0.0000		VOLUME:
0
CHG(%):
4.84		PREV:
0.6610		LOW:
0.6290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.62900.62900.62900.62900
27 Mar 260.66100.66100.66100.66100
26 Mar 260.65500.65500.65500.6550200
25 Mar 260.69100.69100.69100.6910200
24 Mar 260.68500.70900.68500.7090200
23 Mar 260.72700.72700.72700.7270200
20 Mar 260.71600.71600.71600.7160200
19 Mar 260.72200.72200.72200.72200
18 Mar 260.71800.71800.71800.71800
17 Mar 260.78900.78900.78900.78900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.36 
PEG Ratio:-1.15 
Price to Sales:0.39 
Price to Book:0.21 
Profit Margin:-0.07 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:49.3M 
EBITDA:642.8K 

TECHNICAL INDICATORS

MA5:0.676.4%
MA10:0.7011.6%
MA20:0.7519.5%
MA50:0.9043.2%
RSI14:14.84 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.23 
ATR:0.02 
Week High:0.7315.6%
Week Low:0.630.0%
Month High:0.8636.1%
Month Low:0.63
Volatility:3.65 

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.07