EODData

MEMBERSHIP REGISTER LOG IN

FRA, HN6: Sunex SA

17 Jul 2026
LAST:

0.6570

CHANGE:
 0.00		OPEN:
0.6570		HIGH:
0.6570		ASK:
0.0000		VOLUME:
0
CHG(%):
0.15		PREV:
0.6560		LOW:
0.6570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.65700.65700.65700.65700
16 Jul 260.65600.65600.65600.65600
15 Jul 260.66500.66500.66500.66500
14 Jul 260.65600.65600.65600.65600
13 Jul 260.64100.64100.64100.64100
10 Jul 260.63700.63700.63700.63700
09 Jul 260.64100.64100.64100.64100
08 Jul 260.63500.63500.63500.63500
07 Jul 260.63100.63100.63100.63100
06 Jul 260.65300.65300.65300.65300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.36 
PEG Ratio:-1.15 
Price to Sales:0.07 
Price to Book:0.16 
Profit Margin:-0.11 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.28 
Revenue:218.34M 
EBITDA:1.15M 

TECHNICAL INDICATORS

MA5:0.660.3%
MA10:0.651.5%
MA20:0.642.8%
MA50:0.642.3%
MA100:0.684.2%
STO9:76.47
STO14:82.61 
RSI14:63.16 
WPR14:-17.39 
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.671.2%
Week Low:0.643.1%
Month High:0.671.2%
Month Low:0.61
Volatility:25.45 

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.07