EODData

MEMBERSHIP REGISTER LOG IN

FRA, HS0: Hoshizaki Corporation

05 Nov 2025
LAST:

30.20

CHANGE:
 0.20		OPEN:
30.20		HIGH:
30.20		ASK:
0.00		VOLUME:
199
CHG(%):
0.67		PREV:
30.00		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2530.2030.2030.2030.20199
04 Nov 2530.2030.2030.2030.20199
03 Nov 2530.0030.2030.0030.00199
31 Oct 2530.0030.0030.0030.00199
30 Oct 2530.0030.0030.0030.00199
29 Oct 2530.6030.6030.6030.60199
28 Oct 2531.0031.2031.0031.00199
27 Oct 2531.4031.4031.4031.40199
24 Oct 2531.2031.2031.2031.20199
23 Oct 2531.4031.4031.4031.40199

COMPANY PROFILE

Name:Hoshizaki Corporation
About:Hoshizaki Corporation researches, develops, manufactures, and sells commercial kitchen appliances and equipment worldwide. It offers ice machines; refrigerators and freezers; commercial, rack conveyor, and commercial instrument dishwashers; tea, cold drink, liquid, cubelet ice, draft beer dispensers, etc; and steam convection ovens, water electrolyzers, sushi cases, display cases, induction cookers, blast chiller and schock freezers, etc. The company also sells gas equipment, kitchen S/S work tables and sinks, kitchen S/S shelves etc., as well as provides maintenance and repair services. It offers its products to food and beverage, healthcare, scientific research, restaurant, distribution, agriculture, fisheries, and other fields, as well as to cafeterias and other facilities. The company was formerly known as Hoshizaki Electric Co., Ltd. and changed its name to Hoshizaki Corporation in July 2016. Hoshizaki Corporation was incorporated in 1947 and is headquartered in Toyoake, Japan.
Address:3-16, Sakae-cho Minamiyakata, Toyoake, Japan, 470-1194
Website:https://www.hoshizaki.co.jp
ISIN:JP3845770001
LEI:5299001QAMLGU3SRBG20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
Forward P/E:18.25 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:110.00 
Revenue:2.624B 
EBITDA:397.95M 
Shares:141.35M 
Market Cap:4.269B 

TECHNICAL INDICATORS

MA5:30.160.1%
MA10:30.741.8%
MA20:30.661.5%
MA50:31.664.8%
MA100:31.133.1%
MA200:33.2310.0%
STO9:14.29 
STO14:12.50 
RSI14:44.44
WPR14:-87.50 
MTM14:-0.20
ROC14:-0.01 
ATR:0.27 
Week High:31.203.3%
Week Low:30.000.7%
Month High:31.604.6%
Month Low:30.0010.0%
Year High:40.7034.8%
Year Low:28.655.4%
Volatility:8.81 

RECENT SPLITS

Date Ratio
29 Jun 20222-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.28
27 Dec 2024$0.34
27 Jun 2024$0.26
29 Dec 2023$34.84
28 Dec 2023$0.37
29 Jun 2023$0.17
29 Dec 2022$0.23
29 Jun 2022$0.09
29 Dec 2021$0.16
30 Dec 2020$0.16